Zatvori Kursna lista za 30.10.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,0014,07%5,15 6,006,006,006,00166396,00000,0030.10.2017. 11:25:16
FOMG-R-A Fabrika obuće FOMG a.d. Mrkonjić Grad - u likvidaciji0,150,00%0,15 0,150,150,150,151954143,10000,0030.10.2017. 12:00:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,410,12%8,268,508,408,408,458,40208757.362,62000,0030.10.2017. 12:54:44
HGPT-R-A Hercegovinaputevi a.d. Trebinje1,000,00%1,00 1,001,001,001,0013649836.498,00000,0030.10.2017. 12:00:38
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,00983,16%0,0095 0,00950,00950,0110,011470297687,94000,0030.10.2017. 13:16:36
MLPH-R-A Malpreh a.d. Banja Luka0,570,00% 1,000,570,570,570,571855487,35000,0030.10.2017. 12:00:38
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,403,293,293,313,30238332.750,70000,0030.10.2017. 12:57:37
NOVB-R-E Nova banka a.d. Banja Luka0,5940,00%0,5910,5950,5940,5940,5940,59418392549.851,45000,0030.10.2017. 12:53:12
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,7515,03%3,223,753,753,753,753,75154202,50000,0030.10.2017. 12:36:10
RSDS-O-G Republika Srpska - stara devizna štednja 797,30-0,31%97,16100,0097,3097,3097,3097,30114981.166,04000,0030.10.2017. 11:56:48
RSRS-O-E Republika Srpska - ratna šteta 589,000,16%89,0090,0089,0089,0089,0089,001800569,60000,0030.10.2017. 10:31:11
RSRS-O-F Republika Srpska - ratna šteta 690,00-0,22%90,0095,0090,0090,0090,0090,003132009.504,00000,0030.10.2017. 09:30:45
RSRS-O-J Republika Srpska - ratna šteta 1085,320,97%83,08 84,9984,9986,0085,32395798.172,63000,0030.10.2017. 09:30:58
RSRS-O-K Republika Srpska - ratna šteta 1185,000,00%84,5090,0085,0085,0085,0085,0011000850,00000,0030.10.2017. 12:30:10
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,200,00%0,961,201,201,201,201,2012833,60000,0030.10.2017. 09:30:45
VSDB-R-A Veterinarska stanica a.d. Doboj0,500,00%0,50 0,500,500,500,5011914957,00000,0030.10.2017. 12:00:38
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,06821,43%  0,050,050,0690,068836424,73000,0030.10.2017. 12:27:55