Zatvori Kursna lista za 3.11.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,61-11,23%5,616,325,615,615,615,61120112,20000,003.11.2017. 12:40:21
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,370,24%8,278,408,258,258,418,37186385.338,27000,003.11.2017. 12:04:01
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,00950,00%0,0096 0,00950,00950,00950,00952160615,26000,003.11.2017. 11:37:47
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,21-1,23%3,213,253,213,203,213,217132423,20000,003.11.2017. 11:53:41
NOVB-R-E Nova banka a.d. Banja Luka0,591-0,51%0,5720,5940,5910,5910,5910,591123001.359,30000,003.11.2017. 10:03:41
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,220,00%3,233,493,223,223,223,22240128,80000,003.11.2017. 09:30:20
PDPT-R-A Prijedorputevi a.d. Prijedor1,000,00%1,001,501,001,001,001,001578578,00000,003.11.2017. 12:01:02
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,550,39%2,553,002,552,552,552,552100255,00000,003.11.2017. 12:16:20
RFUM-R-A Rafinerija ulja a.d. Modriča0,091-16,51%0,0910,1090,0910,0910,0910,09123740340,34000,003.11.2017. 12:46:42
RSDS-O-G Republika Srpska - stara devizna štednja 798,501,03%97,18 98,5098,5098,5098,50132432.555,48000,003.11.2017. 09:30:56
RSRS-O-A Republika Srpska - ratna šteta 192,000,00%91,0293,0092,0092,0092,0092,008210604116.253,41000,003.11.2017. 12:25:01
RSRS-O-C Republika Srpska - ratna šteta 393,010,01%93,0195,7993,0193,0193,0193,011300000167.418,00000,003.11.2017. 10:35:31
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%86,0087,8786,0086,0086,0086,00250004.300,00000,003.11.2017. 12:15:37
RSRS-O-K Republika Srpska - ratna šteta 1186,500,46%86,5089,9086,5086,5086,5086,50120001.730,00000,003.11.2017. 11:01:56
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,13820,00%  0,1380,1380,1380,1386518987.161,92000,003.11.2017. 11:53:56