Zatvori Kursna lista za 8.11.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EDPL-R-A Elektrodistribucija a.d. Pale0,176-7,85%0,1760,200,1760,1760,1760,176115026,40000,008.11.2017. 12:41:14
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1191,71%0,107 0,1170,1070,120,1073354604.229,93000,008.11.2017. 12:36:14
ELDO-R-A Elektro Doboj a.d. Doboj0,2840,71%0,285 0,2840,2840,2840,28411820516,88000,008.11.2017. 11:47:30
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,22-0,48%8,208,308,148,138,278,2625147212.100,50000,008.11.2017. 12:54:57
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,260,00%0,261 0,260,260,260,262222465.783,96000,008.11.2017. 10:36:16
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale0,8510,12%0,8511,000,8510,8510,8510,85112017,02000,008.11.2017. 11:06:28
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,01114,58%0,011 0,0110,0110,0110,0112530358,34000,008.11.2017. 11:21:51
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,18-0,62%3,113,183,133,123,193,181511903.783,77000,008.11.2017. 12:10:14
NOVB-R-E Nova banka a.d. Banja Luka0,5930,34%0,5730,600,5730,5730,5950,59551915711.357,50000,008.11.2017. 12:59:50
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,250,93%3,263,483,253,253,253,25140130,00000,008.11.2017. 09:30:23
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,540,00%2,553,002,542,542,542,54150127,00000,008.11.2017. 09:30:23
RSBD-O04 Republika Srpska 4% 04/08/27100,000,00%100,00 100,00100,00100,00100,00114601.460.000,00000,008.11.2017. 10:59:45
RSDS-O-E Republika Srpska - stara devizna štednja 599,600,00%99,60 99,6099,6099,6099,60327290254.362,08000,008.11.2017. 11:51:59
RSRS-O-C Republika Srpska - ratna šteta 393,00-0,01%93,00100,0093,0093,0093,0093,00119661.097,03000,008.11.2017. 12:55:02
RSRS-O-D Republika Srpska - ratna šteta 492,000,00%88,0092,0092,0092,0092,0092,0031300837,20000,008.11.2017. 09:30:23
RSRS-O-F Republika Srpska - ratna šteta 690,000,00%90,0095,0090,0090,0090,0090,00185306.141,60000,008.11.2017. 12:09:52
RSRS-O-G Republika Srpska - ratna šteta 790,210,00%90,2193,0090,2190,2190,2190,21131802.581,81000,008.11.2017. 12:15:48
RSRS-O-H Republika Srpska - ratna šteta 888,000,00%87,2290,0088,0088,0088,0088,00388006.969,60000,008.11.2017. 12:57:38
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%86,0087,8786,0086,0086,0086,00250004.300,00000,008.11.2017. 11:38:39
RSRS-O-K Republika Srpska - ratna šteta 1187,110,39%87,1289,9087,1187,1187,1187,11230002.613,30000,008.11.2017. 12:39:06
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0287,69%0,028 0,0280,0280,0280,028127000756,00000,008.11.2017. 10:35:23
TLKM-R-A Telekom Srpske a.d. Banja Luka1,120,90%1,111,121,111,111,121,1253676141.170,71000,008.11.2017. 12:50:20
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,23719,70%  0,2370,2370,2370,23723800189,59000,008.11.2017. 11:57:14