Zatvori Kursna lista za 9.11.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,260,49%8,208,308,158,158,298,26119257.640,95000,009.11.2017. 12:24:23
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0110,00%0,011 0,0110,0110,0110,01118038,83000,009.11.2017. 09:30:35
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,190,31%3,123,253,143,143,203,192111763.747,95000,009.11.2017. 12:18:03
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,332,46%3,343,493,263,263,343,332120399,20000,009.11.2017. 12:10:26
RITE-R-A RiTE Gacko a.d. Gacko0,030,00%0,030,0330,030,030,030,031160048,00000,009.11.2017. 10:23:53
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0062-43,64%0,00620,220,00620,00620,00620,006216353,94000,009.11.2017. 13:01:04
RSRS-O-B Republika Srpska - ratna šteta 291,540,01%91,5493,9991,5491,5491,5491,54216161.035,50000,009.11.2017. 09:30:35
RSRS-O-F Republika Srpska - ratna šteta 690,010,01%90,0095,0090,0190,0190,0190,01250003.600,40000,009.11.2017. 11:43:17
RSRS-O-G Republika Srpska - ratna šteta 790,210,00%90,2193,0090,2190,2190,2190,212850690,10000,009.11.2017. 09:30:35
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%85,3387,8786,0086,0086,0086,00235003.010,00000,009.11.2017. 12:23:00
RSRS-O-K Republika Srpska - ratna šteta 1187,110,00%86,0087,0087,1287,1087,1287,112110329.610,11000,009.11.2017. 11:20:28
TLKM-R-A Telekom Srpske a.d. Banja Luka1,11-0,89%1,101,111,111,111,111,1172623429.119,74000,009.11.2017. 12:18:22
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,28419,83%  0,2840,2840,2840,2849364103,37000,009.11.2017. 11:36:11