Zatvori Kursna lista za 14.11.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,190,85%1,161,341,191,191,191,192268318,92000,0014.11.2017. 12:52:05
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,22-2,03%8,218,398,228,218,308,2171761.447,58000,0014.11.2017. 12:48:06
JAPR-R-A Japra a.d. Novi Grad0,5024,38%0,200,500,500,500,500,50120001.000,00000,0014.11.2017. 13:00:14
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0130,00%0,013 0,0130,0130,0130,0133679688,35000,0014.11.2017. 12:10:27
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,01-5,94%3,013,163,013,013,013,01284252,84000,0014.11.2017. 12:51:03
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,300,00%3,303,393,303,303,303,304194640,20000,0014.11.2017. 12:34:30
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,550,00%2,542,552,552,552,552,5523076,50000,0014.11.2017. 09:31:14
RITE-R-A RiTE Gacko a.d. Gacko0,03310,00%0,030,0330,0330,0330,0330,0331200066,00000,0014.11.2017. 09:50:45
RSRS-O-A Republika Srpska - ratna šteta 192,000,00%92,0093,0092,0092,0092,0092,008496287273.950,42000,0014.11.2017. 12:32:17
RSRS-O-C Republika Srpska - ratna šteta 393,000,00%93,0095,7993,0093,0093,0093,00291605.111,28000,0014.11.2017. 09:43:27
RSRS-O-E Republika Srpska - ratna šteta 589,500,56%89,0290,0089,5089,5089,5089,50150003.580,00000,0014.11.2017. 09:35:49
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%85,3386,0086,0086,0086,0086,00140043.443,44000,0014.11.2017. 12:51:15
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,03712,12%0,028 0,0370,0370,0370,0371100037,00000,0014.11.2017. 09:50:12
SNEL-R-A Sana - Elvis a.d. Novi Grad0,008   0,0080,0080,0080,0081482860038.628,80000,0014.11.2017. 12:00:17
TLKM-R-A Telekom Srpske a.d. Banja Luka1,11-0,89%1,111,121,121,111,121,11428473.160,98000,0014.11.2017. 12:35:20
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,200,00%1,201,301,201,201,201,2013238,40000,0014.11.2017. 12:41:23
VLPH-R-A Veleprehrana a.d. Banja Luka0,25-16,67%0,251,000,250,250,250,25120050,00000,0014.11.2017. 13:00:50
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4619,79%0,447 0,460,4470,460,461499104.557,14000,0014.11.2017. 12:50:40