Zatvori Kursna lista za 25.12.2017..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CUSD-R-B Čajavec uslužne djelatnosti a.d. Banja Luka0,227127,00%0,22722,000,2270,2270,2270,2271200004.540,00000,0025.12.2017. 13:00:36
DRTR-R-A Holding Drinatrans a.d. Zvornik0,09-67,86%0,0010,100,090,090,090,09150045,00000,0025.12.2017. 13:00:28
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,1513,05%6,32 5,855,856,326,1532031.248,18000,0025.12.2017. 12:56:28
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,34-0,12%8,318,358,358,308,358,35113002.503,36000,0025.12.2017. 12:47:23
HPAL-R-A Palas a.d. Banja Luka0,7972,71%0,120,7970,7970,7970,7970,79717055,79000,0025.12.2017. 12:00:07
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0147,69%0,0140,0150,0130,0130,0140,01445022637.024,30000,0025.12.2017. 12:59:37
LTRS-R-A Lutrija RS a.d. Banja Luka0,600,00%0,600,800,600,600,600,601239143,40000,0025.12.2017. 12:00:07
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,493,303,303,303,30123331.098,90000,0025.12.2017. 12:47:42
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,110,00%3,113,253,113,113,113,112184572,24000,0025.12.2017. 11:59:14
PPMK-O-E Prvo penzionersko MKD a.d. Banja Luka100,00   100,00100,00100,00100,0021693169.300,00000,0025.12.2017. 12:00:07
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,011,00%1,011,131,011,011,011,0113030,30000,0025.12.2017. 12:02:42
RFUM-R-A Rafinerija ulja a.d. Modriča0,10918,48%0,0920,1090,1090,1090,1090,10911875204,38000,0025.12.2017. 12:36:57
RSDS-O-E Republika Srpska - stara devizna štednja 599,00-1,00%97,00 99,0099,0099,0099,0012359467,08000,0025.12.2017. 12:37:51
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,503211848.431,23000,0025.12.2017. 12:22:03
RSRS-O-A Republika Srpska - ratna šteta 193,000,00%93,00 93,0093,0093,0093,00155733.109,73000,0025.12.2017. 12:17:38
RSRS-O-G Republika Srpska - ratna šteta 790,100,00%90,1092,0090,1090,1090,1090,1055679168489.544,29000,0025.12.2017. 11:22:58
RSRS-O-I Republika Srpska - ratna šteta 988,00-0,31%87,0188,0088,0088,0088,0088,00250004.400,00000,0025.12.2017. 12:08:39
RSRS-O-J Republika Srpska - ratna šteta 1087,510,00%87,5189,0087,5087,5087,5187,51392668.108,48000,0025.12.2017. 12:08:13
RSRS-O-K Republika Srpska - ratna šteta 1187,700,00%86,5087,7087,7087,7087,7087,701010005087.743,85000,0025.12.2017. 12:49:30
TLKM-R-A Telekom Srpske a.d. Banja Luka1,100,00%1,101,111,101,101,101,1029172475189.722,50000,0025.12.2017. 10:14:41
USBS-R-A Ušće Bosne VP a.d. Šamac0,40-78,95%0,020,6960,400,400,400,40190453.618,00000,0025.12.2017. 13:00:26
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,45-0,22%0,450,4590,450,450,450,45618583,25000,0025.12.2017. 12:31:29