Zatvori Kursna lista za 29.12.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BMNT-R-A Bosnamontaža a.d. Prijedor1,4141,00%1,372,001,411,411,411,41125823.640,62000,0029.12.2017. 13:01:28
CUSD-R-B Čajavec uslužne djelatnosti a.d. Banja Luka0,231,32%0,2322,000,230,230,230,23318424742.376,81000,0029.12.2017. 12:01:17
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,9116,53% 6,996,786,786,996,9941471.016,36000,0029.12.2017. 12:35:36
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,350,00%8,358,398,358,358,358,3592842.371,40000,0029.12.2017. 12:51:03
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,186-19,13%0,1860,240,1860,1860,1860,18612302428,17000,0029.12.2017. 13:11:18
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0658,33%0,0650,070,0650,0650,0650,0653655424.260,23000,0029.12.2017. 12:59:56
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,493,303,303,303,30103761.240,80000,0029.12.2017. 12:51:09
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,260,62%3,153,303,243,243,263,26513164.286,33000,0029.12.2017. 12:29:41
RSRS-O-I Republika Srpska - ratna šteta 988,00-0,55%87,0189,0088,0088,0088,0088,0012002617.622,88000,0029.12.2017. 11:23:41
TLKM-R-A Telekom Srpske a.d. Banja Luka1,05-0,94%1,031,061,051,051,051,0574036142.379,05000,0029.12.2017. 12:59:40
VTRG-R-A Vitorog a.d. Šipovo0,120,00%0,12 0,120,120,120,12126598931.918,68000,0029.12.2017. 12:01:17
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,450,00%0,450,4570,450,450,450,457264118,80000,0029.12.2017. 12:51:18