Zatvori Kursna lista za 8.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,850,00%1,862,001,851,851,851,8514583,25000,008.1.2018. 09:42:15
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,500,600,500,500,500,501892446,00000,008.1.2018. 12:00:14
EDPL-R-A Elektrodistribucija a.d. Pale0,174-1,14%0,1740,200,1740,1740,1740,17413000522,00000,008.1.2018. 12:42:45
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,350,00%8,358,398,358,358,358,3582502.087,50000,008.1.2018. 12:57:06
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,2620,38%0,27 0,2620,2620,2620,26211102288,72000,008.1.2018. 09:31:12
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,493,303,303,303,308250825,00000,008.1.2018. 12:57:12
RITE-R-A RiTE Gacko a.d. Gacko0,0290,00%0,0260,0290,0290,0290,0290,029126010754,29000,008.1.2018. 12:20:26
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,5011200477,60000,008.1.2018. 09:35:04
RSRS-O-G Republika Srpska - ratna šteta 790,100,00%88,5892,0090,1090,1090,1090,10120001.441,60000,008.1.2018. 10:47:00
RSRS-O-K Republika Srpska - ratna šteta 1187,50-0,11%86,6087,6987,5087,5087,5087,50120001.750,00000,008.1.2018. 09:31:19
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0293,57%0,028 0,0290,0290,0290,029230000870,00000,008.1.2018. 12:41:13
TLKM-R-A Telekom Srpske a.d. Banja Luka1,02-0,97%1,021,041,031,021,031,02328442.901,25000,008.1.2018. 12:18:27
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,450,00%0,450,4570,450,450,450,45517076,50000,008.1.2018. 12:57:18