Zatvori Kursna lista za 12.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,33-4,82%5,33 5,335,335,335,333114607,62000,0012.1.2018. 11:31:04
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,370,24%8,408,418,358,358,408,39114353.640,28000,0012.1.2018. 12:58:32
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,061-1,61%0,0610,0650,0610,0610,0610,06129967607,98000,0012.1.2018. 10:05:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,493,303,303,303,307252831,60000,0012.1.2018. 12:04:30
NOVB-R-E Nova banka a.d. Banja Luka0,601,69%0,480,600,600,600,600,60611815070.890,00000,0012.1.2018. 09:31:41
PROM-R-A Promet TP a.d. Prnjavor0,80471,43% 1,000,800,800,800,801150120,00000,0012.1.2018. 13:01:31
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0160,00%0,0110,1980,0160,0160,0160,016112000192,00000,0012.1.2018. 12:01:44
RSDS-O-E Republika Srpska - stara devizna štednja 599,900,00%99,90 99,9099,9099,9099,9012556510,69000,0012.1.2018. 09:35:16
RSRS-O-A Republika Srpska - ratna šteta 193,000,00%90,51 93,0093,0093,0093,00282674.612,99000,0012.1.2018. 11:02:29
RSRS-O-G Republika Srpska - ratna šteta 790,100,00%90,1092,0090,1090,1090,1090,1031400010.091,20000,0012.1.2018. 12:28:39
RSRS-O-J Republika Srpska - ratna šteta 1088,000,57%86,0489,0088,0088,0088,0088,0051450012.760,00000,0012.1.2018. 12:50:04
TLKM-R-A Telekom Srpske a.d. Banja Luka1,040,00%1,031,051,041,041,041,0452816629.292,64000,0012.1.2018. 10:46:52
ZERS-R-A Željeznice RS a.d. Doboj117,97-20,00% 117,97117,97117,97117,97117,9711117,97000,0012.1.2018. 13:01:44
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,474,44%0,470,480,450,450,470,4710164667.738,62000,0012.1.2018. 10:50:14