Zatvori Kursna lista za 18.1.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,330,00%5,33 5,335,335,335,3311053,30000,0018.1.2018. 09:30:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,481,56%8,428,708,358,358,508,4831883974.946,10000,0018.1.2018. 12:58:51
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0620,00%0,0610,0650,0620,0620,0620,06222658164,79000,0018.1.2018. 11:41:45
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0130,00%0,0130,0150,0130,0130,0130,0131120515,66000,0018.1.2018. 09:30:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,330,00%3,333,493,333,333,333,333118392,94000,0018.1.2018. 12:56:30
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,210,00%3,213,593,213,213,213,2113096,30000,0018.1.2018. 09:30:53
RSRS-O-C Republika Srpska - ratna šteta 393,500,00%93,5095,7993,5093,5093,5093,5011000561,00000,0018.1.2018. 12:44:38
RSRS-O-D Republika Srpska - ratna šteta 492,00-0,94%92,00 92,0092,0092,0092,0011000644,00000,0018.1.2018. 11:08:22
RSRS-O-E Republika Srpska - ratna šteta 591,250,00%91,2593,9891,2591,2591,2591,25162204.540,60000,0018.1.2018. 09:30:53
RSRS-O-F Republika Srpska - ratna šteta 690,510,01%90,5093,2190,5190,5190,5190,51150003.620,40000,0018.1.2018. 09:30:53
RSRS-O-G Republika Srpska - ratna šteta 790,100,00%90,0092,0090,1090,1090,1090,101960691,97000,0018.1.2018. 11:46:02
RSRS-O-I Republika Srpska - ratna šteta 989,000,00%89,0092,0089,0089,0089,0089,00120001.780,00000,0018.1.2018. 12:31:02
RSRS-O-K Republika Srpska - ratna šteta 1188,000,23%87,8188,5088,0088,0088,0088,00285007.480,00000,0018.1.2018. 11:35:54
TLKM-R-A Telekom Srpske a.d. Banja Luka1,03-0,96%1,031,041,031,031,031,03210001.030,00000,0018.1.2018. 12:40:10
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,210,00%1,211,301,211,211,211,21184101,64000,0018.1.2018. 09:30:53
ZTPR-R-A Žitopromet a.d. Bijeljina - u stečaju0,600,00%0,60 0,600,600,600,601231138,60000,0018.1.2018. 11:23:56