Zatvori Kursna lista za 28.2.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
EKBL-R-A Elektrokrajina a.d. Banja Luka0,08420,00%0,057 0,0840,0840,0840,08412000168,00000,0028.2.2018. 12:56:30
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,1220,00%0,08 0,120,120,120,1212967356,04000,0028.2.2018. 12:51:54
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,450,00%8,458,708,458,458,468,4571701.436,80000,0028.2.2018. 12:55:25
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,070,00%0,070,0730,070,070,070,071102271,54000,0028.2.2018. 12:23:56
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,012 0,0120,0120,0120,01218039,64000,0028.2.2018. 09:54:09
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,320,00%3,323,373,303,303,323,326190630,40000,0028.2.2018. 12:55:30
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,230,62%3,233,593,233,233,243,2322167,84000,0028.2.2018. 10:17:48
RSRS-O-D Republika Srpska - ratna šteta 492,440,39%92,2194,8092,4492,4492,4492,44150003.235,40000,0028.2.2018. 09:31:08
RSRS-O-J Republika Srpska - ratna šteta 1087,70-1,23%86,1488,7987,7087,7087,7087,70130002.631,00000,0028.2.2018. 11:00:34
RSRS-O-K Republika Srpska - ratna šteta 1189,00-0,15%87,3089,0089,0088,9989,0089,0053177728.280,30000,0028.2.2018. 10:31:21
TLKM-R-A Telekom Srpske a.d. Banja Luka1,03-0,96%1,031,051,031,031,031,03137793.892,37000,0028.2.2018. 12:59:33
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,450,00%0,450,480,450,450,450,45517076,50000,0028.2.2018. 12:55:36