Zatvori Kursna lista za 2.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BMNT-R-A Bosnamontaža a.d. Prijedor1,400,00%1,362,991,401,401,401,4011187616.626,40000,002.3.2018. 12:00:28
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,30-13,10%6,007,046,306,306,306,3014402.772,00000,002.3.2018. 09:50:08
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1019,05%0,068 0,100,100,100,1012000200,00000,002.3.2018. 12:56:33
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,14420,00%0,096 0,1440,1440,1440,14412000288,00000,002.3.2018. 12:55:54
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,510,24%8,509,008,508,508,528,5141261.072,84000,002.3.2018. 11:07:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0734,29%0,0710,0730,0730,0730,0730,073225500018.615,00000,002.3.2018. 10:10:35
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,320,00%3,323,373,323,303,323,323126418,22000,002.3.2018. 11:07:32
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,230,00%3,233,593,233,233,233,23292297,16000,002.3.2018. 11:06:47
RFUM-R-A Rafinerija ulja a.d. Modriča0,12116,35%0,0850,1210,1210,1210,1210,12110200002.420,00000,002.3.2018. 13:06:30
RSRS-O-A Republika Srpska - ratna šteta 194,001,08%94,0095,7894,0094,0094,0094,0033503119.757,48000,002.3.2018. 12:50:17
RSRS-O-D Republika Srpska - ratna šteta 492,440,00%92,4495,2192,4492,4492,4492,44120001.294,16000,002.3.2018. 09:31:40
RSRS-O-F Republika Srpska - ratna šteta 692,500,54%92,00 92,4992,4992,5092,50262554.628,60000,002.3.2018. 09:31:46
RSRS-O-H Republika Srpska - ratna šteta 890,700,78%90,7092,7090,7090,7090,7090,7064723438.557,11000,002.3.2018. 10:37:36
TLKM-R-A Telekom Srpske a.d. Banja Luka1,04-0,95%1,031,051,041,041,041,04324002.496,00000,002.3.2018. 11:16:32
ZERS-R-A Željeznice RS a.d. Doboj65,780,00%65,7878,9365,7865,7865,7865,7822131,56000,002.3.2018. 10:00:55
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,450,00%0,450,480,450,450,450,45312656,70000,002.3.2018. 11:32:49