Zatvori Kursna lista za 5.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,800,00%1,811,991,801,801,801,801243437,40000,005.3.2018. 12:09:24
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,33-0,75%1,33 1,331,331,331,3317093,10000,005.3.2018. 09:30:42
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,00-4,76%6,007,046,006,006,006,00139234,00000,005.3.2018. 12:41:09
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,560,59%8,509,008,568,508,588,5574423.784,72000,005.3.2018. 12:51:30
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,071-2,74%0,0710,0730,0710,0710,0710,0711102372,63000,005.3.2018. 12:47:17
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,0122687182,45000,005.3.2018. 12:17:08
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,340,60%3,343,373,343,343,343,3484421.476,28000,005.3.2018. 12:52:13
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,230,00%3,233,593,233,233,233,232171552,33000,005.3.2018. 12:17:19
RITE-R-A RiTE Gacko a.d. Gacko0,016-20,00%0,0160,0240,0160,0160,0160,01666000009.600,00000,005.3.2018. 11:20:54
RSRS-O-G Republika Srpska - ratna šteta 792,001,39%89,7192,0092,0092,0092,0092,0022710019.945,60000,005.3.2018. 10:40:00
TLKM-R-A Telekom Srpske a.d. Banja Luka1,040,00%1,031,041,041,041,041,047979910.190,96000,005.3.2018. 11:16:25
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4561,33%0,4560,480,4560,4560,4560,4565396180,58000,005.3.2018. 12:20:06