Zatvori Kursna lista za 6.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,380,00%1,301,371,401,371,401,3848681.194,20000,006.3.2018. 11:33:14
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,501672336,00000,006.3.2018. 12:00:05
EKBL-R-A Elektrokrajina a.d. Banja Luka0,08-20,00%0,080,120,080,080,080,0812673213,84000,006.3.2018. 11:16:00
ELDO-R-A Elektro Doboj a.d. Doboj0,24-13,98%0,2240,240,240,240,240,2438500020.400,00000,006.3.2018. 12:31:24
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,560,00%8,519,008,568,568,568,565104890,24000,006.3.2018. 11:07:47
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,182-4,21%0,1830,220,1820,1820,1820,18211160211,12000,006.3.2018. 10:55:24
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0710,00%0,0710,0730,0710,0710,0710,0712145361.032,05000,006.3.2018. 11:16:47
JFMG-R-A Jelšingrad FMG a.d. Gradiška0,800,00%0,80 0,800,800,800,803529423,20000,006.3.2018. 12:00:05
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,0122289334,72000,006.3.2018. 12:39:08
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,340,00%3,343,373,343,343,343,345162541,08000,006.3.2018. 11:07:47
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,240,31%3,243,593,233,233,243,243104336,44000,006.3.2018. 12:39:04
PTKZ-R-A Potkozarje a.d. Gradiška0,2310,00%0,2311,000,2310,2310,2310,2312107382.480,48000,006.3.2018. 12:00:05
RFUM-R-A Rafinerija ulja a.d. Modriča0,14217,36%0,1180,1450,1180,1180,1450,1459684009.683,00000,006.3.2018. 12:48:02
RITE-R-A RiTE Gacko a.d. Gacko0,013-18,75%0,0130,0190,0130,0130,0130,0132221028,73000,006.3.2018. 10:50:50
RSRS-O-E Republika Srpska - ratna šteta 591,50-0,28%91,5093,5091,5091,5091,5091,50130002.196,00000,006.3.2018. 11:44:07
RSRS-O-J Republika Srpska - ratna šteta 1087,55-0,17%85,0887,7087,5087,5087,7087,55355004.815,50000,006.3.2018. 10:58:27
TLKM-R-A Telekom Srpske a.d. Banja Luka1,050,96%1,041,051,051,051,051,051250262,50000,006.3.2018. 11:02:07
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4560,00%0,4560,460,4560,4560,4560,456425841.178,30000,006.3.2018. 11:07:57