Zatvori Kursna lista za 7.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
EDPL-R-A Elektrodistribucija a.d. Pale0,1410,71%0,141 0,1410,1410,1410,14125484773,25000,007.3.2018. 12:33:03
EKBL-R-A Elektrokrajina a.d. Banja Luka0,07-12,50%0,0680,070,070,070,070,074750005.250,00000,007.3.2018. 12:45:28
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,590,35%8,619,008,568,568,618,61115094.369,92000,007.3.2018. 12:31:05
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0721,41%0,0710,0730,0730,0710,0730,0725557624.019,11000,007.3.2018. 10:26:46
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,0121200924,11000,007.3.2018. 09:44:58
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,30%3,353,373,343,343,353,35114671.562,29000,007.3.2018. 12:37:09
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,260,62%3,263,593,263,263,263,26150163,00000,007.3.2018. 09:57:48
RFUM-R-A Rafinerija ulja a.d. Modriča0,1494,93%0,1160,1490,1490,1490,1490,1491190002.831,00000,007.3.2018. 12:54:52
RSRS-O-C Republika Srpska - ratna šteta 393,300,00%91,0196,0993,3093,3093,3093,30257583.223,33000,007.3.2018. 09:56:51
RSRS-O-D Republika Srpska - ratna šteta 492,550,12%92,5595,2192,5592,5592,5592,55125001.619,62000,007.3.2018. 10:45:18
RSRS-O-E Republika Srpska - ratna šteta 591,520,02%91,5292,0091,5291,5291,5291,52158004.246,53000,007.3.2018. 12:17:38
RSRS-O-K Republika Srpska - ratna šteta 1186,51-2,80%81,0086,0086,5186,5086,5186,5031350011.678,20000,007.3.2018. 12:36:48
TLKM-R-A Telekom Srpske a.d. Banja Luka1,04-0,95%1,031,051,041,031,041,03742854.452,38000,007.3.2018. 12:42:57
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,296,61%1,211,291,291,291,291,292200258,00000,007.3.2018. 09:51:11
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4570,22%0,4570,460,4560,4560,4570,45710457208,71000,007.3.2018. 11:55:11