Zatvori Kursna lista za 8.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,35-2,17%1,351,371,351,351,351,352335452,25000,008.3.2018. 09:51:42
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,502680340,00000,008.3.2018. 12:00:07
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,000,00%5,867,046,006,006,006,00121126,00000,008.3.2018. 12:57:52
EKBL-R-A Elektrokrajina a.d. Banja Luka0,070,00%0,0570,070,070,070,070,073176141.232,98000,008.3.2018. 10:05:50
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,650,70%8,539,008,668,598,668,65352449,90000,008.3.2018. 11:05:55
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0731,39%0,072 0,0720,0720,0730,073426961219.678,11000,008.3.2018. 12:03:21
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale0,8810,00%0,881 0,8810,8810,8810,88119281,05000,008.3.2018. 11:27:58
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,00%3,353,373,353,353,353,35394314,90000,008.3.2018. 11:06:51
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,46-5,38%2,462,602,462,462,462,4612049,20000,008.3.2018. 12:11:04
RSRS-O-E Republika Srpska - ratna šteta 591,520,00%89,2891,5291,5291,5291,5291,5221200878,59000,008.3.2018. 12:43:29
RSRS-O-H Republika Srpska - ratna šteta 890,700,00%87,9890,7090,7090,7090,7090,70127662.257,89000,008.3.2018. 12:59:24
RSRS-O-K Republika Srpska - ratna šteta 1184,00-2,90%84,0086,0084,0084,0084,0084,00120001.680,00000,008.3.2018. 12:36:32
TLKM-R-A Telekom Srpske a.d. Banja Luka1,040,00%1,031,041,031,031,041,03516281.685,84000,008.3.2018. 12:43:53
UGOT-R-A Ugoturs a.d. Čelinac0,150,00%0,15 0,150,150,150,151884132,60000,008.3.2018. 12:00:07
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4570,00%0,4570,460,4570,4570,4570,45725223,76000,008.3.2018. 11:07:04