Zatvori Kursna lista za 14.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,330,00%1,33 1,331,331,331,3314357,19000,0014.3.2018. 12:26:35
CRES-PO1 MKD Credis a.d. Banja Luka - javna ponuda obveznica1000,000,00% 1000,001000,001000,001000,001000,0011010.000,00000,0014.3.2018. 10:41:03
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,710,11%8,738,808,718,718,738,73139608.365,84000,0014.3.2018. 12:49:32
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0732,82%0,0730,0850,0730,0730,0730,0731102274,61000,0014.3.2018. 09:31:16
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,01238793105,52000,0014.3.2018. 12:26:50
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,340,00%3,343,383,343,343,343,3494601.536,40000,0014.3.2018. 12:49:36
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,17-2,76%3,193,263,173,173,193,17816995.387,19000,0014.3.2018. 12:27:02
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,460,00%2,462,602,462,462,462,4612049,20000,0014.3.2018. 09:31:16
PTKZ-R-A Potkozarje a.d. Gradiška0,23-0,43%0,231,000,230,230,230,2323006691,38000,0014.3.2018. 12:00:12
RSRS-O-A Republika Srpska - ratna šteta 194,000,00%91,6596,8294,0094,0094,0094,00140002.256,00000,0014.3.2018. 11:06:05
RSRS-O-B Republika Srpska - ratna šteta 293,00-0,27%91,1894,0093,0093,0093,0093,003123316.880,69000,0014.3.2018. 12:59:39
RSRS-O-E Republika Srpska - ratna šteta 591,50-0,02%91,5093,5091,5091,5091,5091,50124111.764,85000,0014.3.2018. 12:36:46
RSRS-O-F Republika Srpska - ratna šteta 690,69-1,96%89,03 90,0090,0091,5091,502108007.836,00000,0014.3.2018. 12:59:43
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%86,0087,0086,0086,0086,0086,00235273.033,22000,0014.3.2018. 11:45:47
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,03330793.171,37000,0014.3.2018. 11:38:27
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4610,00%0,4610,480,4610,4610,4610,4618440202,83000,0014.3.2018. 12:49:23
ZTPR-R-A Žitopromet a.d. Bijeljina - u stečaju0,600,00%0,60 0,600,600,600,60110060,00000,0014.3.2018. 11:21:04