Zatvori Kursna lista za 19.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,850,00%1,851,951,851,851,851,8512037,00000,0019.3.2018. 12:05:50
CRES-PO1 MKD Credis a.d. Banja Luka - javna ponuda obveznica1000,000,00%  1000,001000,001000,001000,0044646.000,00000,0019.3.2018. 12:54:07
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,73-0,11%8,738,798,718,718,758,7312184816.141,56000,0019.3.2018. 12:53:44
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0730,00%0,0730,0850,0730,0730,0730,0731102274,61000,0019.3.2018. 12:07:46
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,0121401848,22000,0019.3.2018. 11:34:52
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,00%3,353,393,353,353,353,35106262.097,10000,0019.3.2018. 12:40:15
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,21-0,93%3,213,593,213,213,213,211100321,00000,0019.3.2018. 11:34:09
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,45-0,41%2,462,602,452,452,452,452124303,80000,0019.3.2018. 09:30:44
RSRS-O-C Republika Srpska - ratna šteta 391,00-2,47%90,7196,0991,0091,0091,0091,00197195.306,57000,0019.3.2018. 12:25:48
RSRS-O-G Republika Srpska - ratna šteta 790,50-1,63%90,5092,0090,5090,5090,5090,501273000197.652,00000,0019.3.2018. 12:49:25
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0250,00%0,0230,030,0250,0250,0250,02516000150,00000,0019.3.2018. 09:48:15
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,03437083.819,24000,0019.3.2018. 12:59:38
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4630,22%0,4630,470,4630,4630,4630,4635288133,35000,0019.3.2018. 12:39:50