Zatvori Kursna lista za 20.3.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,350,00%1,351,371,351,351,351,3512027,00000,0020.3.2018. 12:44:08
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,362,26%1,30 1,361,361,361,3626689,76000,0020.3.2018. 11:45:50
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,750,23%8,758,808,758,758,758,75149508.312,50000,0020.3.2018. 12:30:29
HPAL-R-A Palas a.d. Banja Luka0,75-5,90%0,120,750,750,750,750,7512015,00000,0020.3.2018. 13:00:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0752,74%0,0740,0750,0750,0750,0750,07537658574,35000,0020.3.2018. 11:01:15
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,01218049,65000,0020.3.2018. 11:10:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,00%3,353,393,353,343,353,35106142.055,98000,0020.3.2018. 12:30:23
MRDN-R-A Meridian a.d. Banja Luka0,3292,81%0,329 0,3290,3290,3290,32921541506,99000,0020.3.2018. 10:29:36
NOVB-R-E Nova banka a.d. Banja Luka0,609,09%0,5510,600,600,600,600,6021000600,00000,0020.3.2018. 09:50:21
NPDK-R-A Napredak a.d. Bijeljina1,862,76% 1,861,861,861,861,86210001.860,00000,0020.3.2018. 12:01:31
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,210,00%3,213,593,213,213,213,2112064,20000,0020.3.2018. 11:10:47
RSRS-O-C Republika Srpska - ratna šteta 391,000,00%90,0193,7391,0091,0091,0091,00142812.337,43000,0020.3.2018. 09:31:19
RSRS-O-I Republika Srpska - ratna šteta 988,98-0,36%86,6390,0089,3088,8089,3088,8022500022.245,00000,0020.3.2018. 12:50:09
RSRS-O-K Republika Srpska - ratna šteta 1181,51-2,96%70,0081,5181,5181,5181,5181,511200163,02000,0020.3.2018. 12:59:51
RSRS-O-L Republika Srpska - ratna šteta 1274,72 74,8180,0070,5070,5077,0074,9873369630276.174,40000,0020.3.2018. 12:56:49
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,031,041,031,031,031,031300309,00000,0020.3.2018. 11:49:28
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4630,00%0,4630,470,4630,4630,4630,4638708327,81000,0020.3.2018. 12:30:16