Zatvori Kursna lista za 21.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,30-4,41%1,301,361,301,301,301,3014862,40000,0021.3.2018. 09:50:53
CMEG-P-A Čajavec mega a.d. Banja Luka0,525-12,50%0,020,5250,5250,5250,5250,52514000021.000,00000,0021.3.2018. 13:01:34
DUVN-R-A Duvan a.d. Bijeljina0,300,00%0,300,350,300,300,300,30129688,80000,0021.3.2018. 12:00:19
ELKR-R-A EKP Elker a.d. Ljubija0,99182,86%0,34 0,990,990,990,99127882.760,12000,0021.3.2018. 13:00:10
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,51-2,74%8,508,758,508,508,518,5031481.258,78000,0021.3.2018. 12:44:11
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0750,00%0,0750,0850,0750,0750,0750,0751016493612.370,19000,0021.3.2018. 12:58:39
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,5020,40%0,5020,640,5020,5020,5020,50211237620,97000,0021.3.2018. 12:00:19
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,25-2,99%3,253,353,253,253,253,254148481,00000,0021.3.2018. 12:44:41
NPDK-R-A Napredak a.d. Bijeljina1,860,00%1,86 1,861,861,861,8619001.674,00000,0021.3.2018. 12:00:19
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,210,00%3,213,593,213,213,213,2112993,09000,0021.3.2018. 10:28:44
RSRS-O-C Republika Srpska - ratna šteta 391,000,00%91,0093,7391,0091,0091,0091,001100205.470,92000,0021.3.2018. 11:16:45
RSRS-O-H Republika Srpska - ratna šteta 885,36-3,00%85,3690,6485,3685,3685,3685,36115001.152,36000,0021.3.2018. 10:05:04
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%86,0087,0086,0085,9986,0086,0062545921.894,31000,0021.3.2018. 12:58:41
RSRS-O-K Republika Srpska - ratna šteta 1181,940,53%82,0084,0081,5181,5182,0081,9443035624.873,30000,0021.3.2018. 11:04:42
RSRS-O-L Republika Srpska - ratna šteta 1277,043,10%77,0177,9976,7976,7977,2477,061891075435828.529,90000,0021.3.2018. 12:58:49
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,023-8,00%0,020,0230,0230,0230,0230,02311200002.760,00000,0021.3.2018. 11:31:38
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,03118520087.756,00000,0021.3.2018. 12:05:11
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,4620,00%0,462 0,4620,4620,4620,46231202555,33000,0021.3.2018. 12:00:19
VSSP-R-A Veterinarska stanica a.d. Šipovo0,100,00%0,10 0,100,100,100,1029454945,40000,0021.3.2018. 12:00:19
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,462-0,22%0,4620,470,4620,4620,4620,462412557,75000,0021.3.2018. 12:45:25