Zatvori Kursna lista za 23.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,350,00%1,351,371,351,351,351,3515878,30000,0023.3.2018. 09:30:22
BMNT-R-A Bosnamontaža a.d. Prijedor1,400,00%1,402,991,401,401,401,4014360061.040,00000,0023.3.2018. 12:01:35
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,300,00%1,301,361,301,301,301,3013646,80000,0023.3.2018. 10:11:30
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,700,46%8,708,758,668,668,758,7018131511.443,38000,0023.3.2018. 12:29:39
INVP-R-A ZMIF u preoblikovanju Invest nova fond a.d. Bijeljina - u likvidaciji0,0010,00%0,00010,00090,0010,0010,00110,0017480526490,54000,0023.3.2018. 10:21:41
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,29-0,30%3,303,353,303,213,303,301614214.676,34000,0023.3.2018. 12:58:16
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,03-9,65%0,8241,031,031,031,031,032392403,76000,0023.3.2018. 12:02:45
RSRS-O-C Republika Srpska - ratna šteta 393,002,20%93,0093,7393,0093,0093,0093,00192805.178,24000,0023.3.2018. 12:33:08
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%90,0091,0090,0090,0090,0090,0016468812379.737,72000,0023.3.2018. 12:53:56
RSRS-O-J Republika Srpska - ratna šteta 1086,00-0,58%82,0186,9986,0086,0086,0086,00120001.720,00000,0023.3.2018. 11:40:37
RSRS-O-K Republika Srpska - ratna šteta 1184,005,67%84,0086,0084,0084,0084,0084,0053200026.880,00000,0023.3.2018. 13:01:13
RSRS-O-L Republika Srpska - ratna šteta 1280,171,52%80,1580,4080,0380,0380,4080,3320814148901.134.383,58000,0023.3.2018. 12:58:52
TLKM-R-A Telekom Srpske a.d. Banja Luka1,02-0,97%1,021,031,021,021,021,022693706,86000,0023.3.2018. 10:07:29
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,21-6,20%1,211,291,211,211,211,2126275,02000,0023.3.2018. 12:51:43
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,508,23%0,50 0,500,500,500,5025216526.082,50000,0023.3.2018. 13:01:37
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4620,00%0,4620,470,4620,4620,4620,462121144528,52000,0023.3.2018. 12:58:34