Zatvori Kursna lista za 30.4.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,03-15,42%2,02 2,032,032,032,031100203,00000,0030.4.2018. 11:36:59
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka1,840,00%1,84 1,841,841,841,8412036,80000,0030.4.2018. 10:55:36
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,640,00%8,658,698,648,618,648,64114353.757,80000,0030.4.2018. 12:37:06
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0871,16%0,0870,0880,0870,0870,0870,0871102288,91000,0030.4.2018. 12:32:11
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,240,31%3,243,293,253,203,253,24114351.411,30000,0030.4.2018. 12:37:08
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,260,00%3,263,593,263,263,263,262177577,02000,0030.4.2018. 12:38:28
RSRS-O-D Republika Srpska - ratna šteta 493,000,00%90,1794,7693,0093,0093,0093,00267504.394,25000,0030.4.2018. 09:32:07
RSRS-O-J Republika Srpska - ratna šteta 1086,500,00%83,9486,9986,5086,5086,5086,501500432,50000,0030.4.2018. 11:54:18
RSRS-O-K Republika Srpska - ratna šteta 1183,001,22%83,0186,0083,0083,0083,0183,00250004.150,20000,0030.4.2018. 10:19:11
RSRS-O-L Republika Srpska - ratna šteta 1281,050,23%81,1682,0081,0081,0081,1681,1260400377324.519,54000,0030.4.2018. 12:59:11
SEMB-R-A Semberija PD a.d. Bijeljina0,0831,22%0,0830,090,0830,0830,0830,083133777228.035,08000,0030.4.2018. 12:01:19
TLKM-R-A Telekom Srpske a.d. Banja Luka1,010,00%1,001,011,011,001,011,01876257.684,35000,0030.4.2018. 12:59:31
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,00%0,460,480,460,460,460,468466214,36000,0030.4.2018. 10:23:02