Zatvori Kursna lista za 3.5.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,092,96%2,02 2,092,092,092,0922960,61000,003.5.2018. 10:44:56
EDPL-R-A Elektrodistribucija a.d. Pale0,113-19,86%0,113 0,1130,1130,1130,11311208136,50000,003.5.2018. 12:40:49
EKBL-R-A Elektrokrajina a.d. Banja Luka0,0680,00%0,0680,0810,0680,0680,0680,06811611109,55000,003.5.2018. 12:24:25
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,650,12%8,618,698,658,658,658,6575154.454,75000,003.5.2018. 11:25:09
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,093,45%0,0880,090,0880,0880,090,09625444622.831,25000,003.5.2018. 12:56:39
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,013-7,14%0,0130,0150,0130,0130,0130,0133160620,88000,003.5.2018. 10:35:43
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,250,31%3,253,293,243,243,253,2575151.672,62000,003.5.2018. 11:28:56
MRDN-R-A Meridian a.d. Banja Luka0,47219,80%0,472 0,4720,4720,4720,4721300141,60000,003.5.2018. 13:01:14
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,25-0,31%3,233,593,263,253,263,25340130,03000,003.5.2018. 10:18:22
RFUM-R-A Rafinerija ulja a.d. Modriča0,1230,00%0,1230,1470,1230,1230,1230,12311013124,60000,003.5.2018. 10:14:01
RSRS-O-E Republika Srpska - ratna šteta 590,000,00%88,0491,5090,0090,0090,0090,00150003.600,00000,003.5.2018. 10:59:12
RSRS-O-I Republika Srpska - ratna šteta 989,000,56%88,7592,0089,0089,0089,0089,00150004.450,00000,003.5.2018. 12:58:37
RSRS-O-J Republika Srpska - ratna šteta 1086,500,00%86,5086,9986,5086,5086,5086,5011000865,00000,003.5.2018. 12:05:05
RSRS-O-K Republika Srpska - ratna šteta 1183,000,00%83,0086,0083,0083,0083,0083,0011000830,00000,003.5.2018. 09:36:21
RSRS-O-L Republika Srpska - ratna šteta 1281,050,00%81,1382,0080,9180,9181,1381,1326142192115.249,90000,003.5.2018. 12:56:20
TLKM-R-A Telekom Srpske a.d. Banja Luka0,994-1,58%0,991,001,000,991,001,0061604915.949,00000,003.5.2018. 12:59:24
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,00%0,460,480,460,460,460,466515236,90000,003.5.2018. 11:25:09