Zatvori Kursna lista za 7.5.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,290,78% 1,311,301,281,301,293753969,84000,007.5.2018. 12:04:38
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,80-1,69%5,505,805,805,805,805,8025693.300,20000,007.5.2018. 09:31:30
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka1,840,00%1,84 1,841,841,841,8415193,84000,007.5.2018. 11:14:09
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,630,00%8,638,658,638,638,638,6393813.288,03000,007.5.2018. 12:22:47
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,20-6,98%0,200,210,200,200,200,201499,80000,007.5.2018. 13:05:11
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,088-2,22%0,0880,0920,0880,0880,0880,08825040443,52000,007.5.2018. 09:31:30
INVP-R-A ZMIF u preoblikovanju Invest nova fond a.d. Bijeljina - u likvidaciji0,0008-11,11%0,0008 0,0010,00080,0010,00085556287446,29000,007.5.2018. 11:41:42
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0130,00%0,0130,0150,0130,0130,0130,013467214873,78000,007.5.2018. 12:21:36
METL-R-A Metal a.d. Gradiška0,085-19,05% 0,0850,0850,0850,0850,0851100085,00000,007.5.2018. 09:51:34
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,250,00%3,253,273,223,223,253,257189613,65000,007.5.2018. 11:57:24
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,260,31%3,283,593,263,263,263,262100326,00000,007.5.2018. 12:40:13
RSRS-O-B Republika Srpska - ratna šteta 292,020,00%91,1396,0092,0292,0292,0292,0211500828,18000,007.5.2018. 09:50:15
RSRS-O-D Republika Srpska - ratna šteta 493,000,00%90,2194,7693,0093,0093,0093,00160003.906,00000,007.5.2018. 11:01:46
RSRS-O-E Republika Srpska - ratna šteta 590,000,00%88,0791,5090,0090,0090,0090,00120001.440,00000,007.5.2018. 10:16:45
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%89,0192,9990,0090,0090,0090,00150004.050,00000,007.5.2018. 12:56:12
RSRS-O-J Republika Srpska - ratna šteta 1086,00-0,58%83,9486,9986,0086,0086,0086,00150004.300,00000,007.5.2018. 09:31:30
RSRS-O-K Republika Srpska - ratna šteta 1184,001,08%84,0086,0084,0084,0084,0084,003104778.800,68000,007.5.2018. 10:04:37
RSRS-O-L Republika Srpska - ratna šteta 1281,040,02%81,0082,0081,0081,0081,0681,0139156505126.826,96000,007.5.2018. 12:57:11
TLKM-R-A Telekom Srpske a.d. Banja Luka0,96-2,14%0,960,9870,960,960,960,9618581,60000,007.5.2018. 11:54:33
ZERS-R-A Željeznice RS a.d. Doboj40,42-19,99% 49,9940,4240,4240,4240,421140,42000,007.5.2018. 09:51:07
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,00%0,460,500,460,460,460,466269123,74000,007.5.2018. 12:39:46
ZTPR-R-A Žitopromet a.d. Bijeljina - u stečaju0,50-16,67%0,50 0,500,500,500,501983491,50000,007.5.2018. 09:50:17