Zatvori Kursna lista za 17.5.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,19-0,83%1,191,301,191,191,191,1926071,40000,0017.5.2018. 09:30:57
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,680,12%8,698,708,678,678,698,6882842.464,80000,0017.5.2018. 12:00:26
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0150,00%0,0150,0180,0150,0150,0150,0151100415,06000,0017.5.2018. 09:30:13
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,250,00%3,253,293,253,253,253,258284923,00000,0017.5.2018. 12:00:36
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,400,00%3,404,003,403,403,403,4022585,00000,0017.5.2018. 09:30:13
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,150,00%1,151,301,151,151,151,151104119,60000,0017.5.2018. 09:30:13
RFUM-R-A Rafinerija ulja a.d. Modriča0,14719,51%0,147 0,1470,1470,1470,147110014,70000,0017.5.2018. 09:56:16
RSDS-O-G Republika Srpska - stara devizna štednja 798,510,00%98,51 98,5198,5198,5198,51176685.287,62000,0017.5.2018. 11:38:47
RSRS-O-F Republika Srpska - ratna šteta 691,800,00%91,80 91,8091,8091,8091,801500367,20000,0017.5.2018. 10:43:38
RSRS-O-J Republika Srpska - ratna šteta 1086,500,00%86,5086,9986,5086,5086,5086,50274006.401,00000,0017.5.2018. 09:30:13
RSRS-O-K Republika Srpska - ratna šteta 1184,000,00%84,0186,0084,0084,0084,0184,004110009.240,50000,0017.5.2018. 12:22:12
RSRS-O-L Republika Srpska - ratna šteta 1281,450,36%82,0083,0081,1681,1282,0081,7826159000129.498,13000,0017.5.2018. 12:59:23
TLKM-R-A Telekom Srpske a.d. Banja Luka0,966-0,41%0,970,9840,9830,9620,9830,97656505.460,66000,0017.5.2018. 12:30:21
ZERS-R-A Željeznice RS a.d. Doboj50,40-19,99% 62,9950,4050,4050,4050,4012100,80000,0017.5.2018. 10:06:57
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4610,00%0,4610,500,4610,4610,4610,461621297,73000,0017.5.2018. 10:19:44