Zatvori Kursna lista za 24.5.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,190,00%1,191,301,191,191,191,1914958,31000,0024.5.2018. 09:31:14
CMEL-R-A Mikroelektronika a.d. Banja Luka0,500,00%0,50 0,500,500,500,5011955977,50000,0024.5.2018. 12:01:02
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,60-0,81%8,608,678,608,608,608,6031741.496,40000,0024.5.2018. 12:44:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,08-10,11%0,080,0850,0780,0780,080,0832132484170.589,32000,0024.5.2018. 11:05:02
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0150,00%0,015 0,0150,0150,0150,015241559623,38000,0024.5.2018. 12:09:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,230,31%3,203,283,203,203,253,24106422.072,93000,0024.5.2018. 12:41:31
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,150,00%1,151,301,151,151,151,1527080,50000,0024.5.2018. 10:12:10
PTRL-R-A Nestro Petrol a.d. Banja Luka0,6692,92%0,6695,000,6690,6690,6690,6692212141,83000,0024.5.2018. 12:01:02
RITE-R-A RiTE Gacko a.d. Gacko0,0160,00%0,016 0,0160,0160,0160,0161295747,31000,0024.5.2018. 09:52:37
RSRS-O-B Republika Srpska - ratna šteta 294,000,55%93,0395,9594,0094,0094,0094,00261253.454,50000,0024.5.2018. 11:38:36
RSRS-O-C Republika Srpska - ratna šteta 393,410,01%93,5096,0093,4193,4193,4193,4111000560,46000,0024.5.2018. 10:17:11
RSRS-O-D Republika Srpska - ratna šteta 493,320,30%93,3294,9593,3293,3293,3293,32150003.266,20000,0024.5.2018. 11:41:46
RSRS-O-E Republika Srpska - ratna šteta 591,550,05%91,5094,0091,5591,5591,5591,551631462,14000,0024.5.2018. 10:49:20
RSRS-O-J Republika Srpska - ratna šteta 1086,450,00%86,4586,9986,4586,4586,4586,45285007.348,25000,0024.5.2018. 11:37:20
RSRS-O-K Republika Srpska - ratna šteta 1184,010,00%84,0086,0084,0184,0084,0184,0141670014.029,00000,0024.5.2018. 11:33:36
RSRS-O-L Republika Srpska - ratna šteta 1281,890,17%81,7782,0081,7681,7682,0081,9197352860.210,98000,0024.5.2018. 12:41:11
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,02116,67%0,018 0,0210,0210,0210,021113700287,70000,0024.5.2018. 13:16:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9290,65%0,9010,930,9230,9230,930,9331130010.495,00000,0024.5.2018. 12:47:44
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,220,00%1,221,291,221,221,221,222159193,98000,0024.5.2018. 10:11:46
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4640,00%0,4610,500,4640,460,4640,4648353163,69000,0024.5.2018. 12:31:27