Zatvori Kursna lista za 26.6.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,328,20%0,991,321,321,321,321,32210051.326,60000,0026.6.2018. 11:56:41
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,310,00%1,171,561,311,311,311,311200262,00000,0026.6.2018. 10:49:46
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,680,18%5,505,805,675,675,805,7842151.221,00000,0026.6.2018. 12:30:48
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka2,8820,00%2,88 2,882,882,882,88210002.880,00000,0026.6.2018. 10:51:56
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,570,00%8,578,708,578,578,578,57148016.864,57000,0026.6.2018. 12:48:29
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,190,00%0,188 0,190,190,190,1915000950,00000,0026.6.2018. 10:31:57
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,091-1,09%0,091 0,0910,0910,0910,09112556232,60000,0026.6.2018. 09:31:39
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,0220,0260,0220,0220,0220,02215000110,00000,0026.6.2018. 09:31:39
KRPT-R-A Krajinapetrol a.d. Banja Luka0,620,00%  0,620,620,620,62227531.706,86000,0026.6.2018. 09:35:21
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,240,00%3,243,263,233,233,243,24106532.115,32000,0026.6.2018. 12:48:51
RSRS-O-A Republika Srpska - ratna šteta 195,050,00%95,0597,9095,0595,0595,0595,05145342.585,74000,0026.6.2018. 09:31:39
RSRS-O-G Republika Srpska - ratna šteta 792,001,10%92,0092,7092,0092,0092,0092,002128749.475,27000,0026.6.2018. 10:35:33
RSRS-O-H Republika Srpska - ratna šteta 891,00-1,09%91,0092,0091,0091,0091,0091,0041580012.940,20000,0026.6.2018. 10:37:09
RSRS-O-J Republika Srpska - ratna šteta 1086,60-0,01%86,1187,4186,6086,6086,6086,60130002.598,00000,0026.6.2018. 09:46:39
RSRS-O-K Republika Srpska - ratna šteta 1186,001,18%86,0087,7986,0086,0086,0086,00130402.614,40000,0026.6.2018. 10:36:20
RSRS-O-L Republika Srpska - ratna šteta 1284,010,47%84,0584,4884,0084,0084,1084,071911200094.091,80000,0026.6.2018. 12:51:01
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0250,00%0,0210,0290,0250,0250,0250,025217250431,25000,0026.6.2018. 09:51:14
TLKM-R-A Telekom Srpske a.d. Banja Luka0,867-6,87%0,850,8960,870,860,880,86784930042.737,09000,0026.6.2018. 12:18:57
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,6220,00%1,62 1,621,621,621,621500810,00000,0026.6.2018. 11:06:10
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,501,01%0,50 0,500,500,500,504241120,50000,0026.6.2018. 11:13:38