Zatvori Kursna lista za 27.6.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,7620,00%  2,762,762,762,7611027,60000,0027.6.2018. 12:25:25
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,320,00%1,071,331,321,321,321,32112571.659,24000,0027.6.2018. 11:19:49
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,40-0,41%2,01 2,402,402,402,40249117,60000,0027.6.2018. 09:30:30
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka3,4519,79%  3,453,453,453,45115005.175,00000,0027.6.2018. 12:31:22
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,580,12%8,588,708,588,588,588,58115875.036,46000,0027.6.2018. 12:57:03
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1921,05%0,192 0,1920,1920,1920,19225000960,00000,0027.6.2018. 12:00:29
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0910,00%0,091 0,0910,0910,0910,09122044186,00000,0027.6.2018. 09:52:51
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,0220,0240,0220,0220,0220,022180417,69000,0027.6.2018. 09:30:26
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,260,62%3,253,333,253,253,263,25136071.976,32000,0027.6.2018. 12:55:27
MRDN-R-A Meridian a.d. Banja Luka0,500,00%0,4010,5990,500,500,500,502104685.234,00000,0027.6.2018. 09:59:19
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,550,00%3,554,003,553,553,553,5522071,00000,0027.6.2018. 09:30:26
RITE-R-A RiTE Gacko a.d. Gacko0,019-5,00%0,0160,0240,0190,0190,0190,019124265461,04000,0027.6.2018. 12:20:47
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,009-10,00%0,0050,010,0090,0090,0090,0091180016,20000,0027.6.2018. 13:01:59
RSRS-O-B Republika Srpska - ratna šteta 294,300,00%94,0095,0094,3094,3094,3094,30199815.647,25000,0027.6.2018. 09:35:33
RSRS-O-C Republika Srpska - ratna šteta 393,510,01%93,5195,0093,5193,5193,5193,5112000011.221,20000,0027.6.2018. 11:50:13
RSRS-O-G Republika Srpska - ratna šteta 792,000,00%89,2492,7092,0092,0092,0092,0012000014.720,00000,0027.6.2018. 11:23:31
RSRS-O-J Republika Srpska - ratna šteta 1086,600,00%86,1087,4186,6086,6086,6086,60252664.560,36000,0027.6.2018. 09:30:26
RSRS-O-K Republika Srpska - ratna šteta 1185,00-1,16%85,0087,7985,0085,0085,0085,00120001.700,00000,0027.6.2018. 09:30:29
RSRS-O-L Republika Srpska - ratna šteta 1284,150,17%84,2584,9884,0884,0084,2584,25112910024.488,30000,0027.6.2018. 12:57:29
TLKM-R-A Telekom Srpske a.d. Banja Luka0,903,81%0,8550,890,8930,8930,9070,9061150010.350,00000,0027.6.2018. 11:14:12
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka1,620,00%1,621,941,621,621,621,6212032,40000,0027.6.2018. 09:30:26
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,5010567283,50000,0027.6.2018. 12:56:03