Zatvori Kursna lista za 29.6.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,3119,93%2,403,313,313,313,313,3141100036.410,00000,0029.6.2018. 13:15:26
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,860,51%5,516,296,395,516,395,5151721.007,08000,0029.6.2018. 13:10:35
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka4,0015,94%2,764,114,004,004,004,00150200,00000,0029.6.2018. 11:35:17
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,752,82%8,769,008,518,518,768,767214418.769,61000,0029.6.2018. 12:45:36
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0910,00%0,092 0,0910,0910,0910,0913140601.279,46000,0029.6.2018. 11:15:47
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,0220,0240,0220,0220,0220,0221428094,16000,0029.6.2018. 11:11:15
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,301,23%3,303,353,263,263,303,305508016.763,20000,0029.6.2018. 12:46:06
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,2620,00%4,26 4,264,264,264,263568224.205,32000,0029.6.2018. 13:05:40
RFUM-R-A Rafinerija ulja a.d. Modriča0,11219,15%0,112 0,1120,1120,1120,112110011,20000,0029.6.2018. 11:31:35
RSRS-O-B Republika Srpska - ratna šteta 294,50-0,53%94,5095,2094,5094,5094,5094,501133087.545,64000,0029.6.2018. 12:46:37
RSRS-O-E Republika Srpska - ratna šteta 592,76-0,26%93,00 92,0292,0293,0093,0042037713.231,13000,0029.6.2018. 12:46:17
RSRS-O-F Republika Srpska - ratna šteta 693,000,00%93,00 93,0093,0093,0093,00260003.906,00000,0029.6.2018. 12:47:40
RSRS-O-J Republika Srpska - ratna šteta 1086,50-0,06%86,0187,4186,5086,5086,5086,5041220010.553,00000,0029.6.2018. 12:24:47
RSRS-O-L Republika Srpska - ratna šteta 1284,29-0,05%84,1584,3084,3084,1084,4584,2973055825.757,38000,0029.6.2018. 12:18:33
TLKM-R-A Telekom Srpske a.d. Banja Luka0,842-0,82%0,8420,850,8420,8420,8420,842214121.188,90000,0029.6.2018. 10:52:50
UNIP-R-A ZIF Unioinvest a.d. Bijeljina - u likvidaciji0,400,00%0,32 0,400,400,400,401100004.000,00000,0029.6.2018. 12:44:19
VBIP-R-A ZMIF u preoblikovanju VB fond a.d. Banja Luka2,2013,40% 2,142,202,202,202,20320084.417,60000,0029.6.2018. 11:03:15
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,5012010,00000,0029.6.2018. 12:46:48