Zatvori Kursna lista za 2.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,310,00%1,171,571,311,311,311,3114052,40000,002.7.2018. 09:30:58
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,297,34%5,506,296,296,296,296,2921751.100,75000,002.7.2018. 11:15:02
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,57-2,06%8,658,708,528,528,658,653112959,44000,002.7.2018. 12:42:37
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,25-1,52%3,253,303,233,233,253,2563261.058,56000,002.7.2018. 12:43:06
RSDS-O-E Republika Srpska - stara devizna štednja 599,900,00%99,90 99,9099,9099,9099,901156121.559,64000,002.7.2018. 10:14:19
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,5012707808,04000,002.7.2018. 10:17:13
RSDS-O-G Republika Srpska - stara devizna štednja 798,510,00%98,51 98,5198,5198,5198,51145123.111,34000,002.7.2018. 10:18:44
RSRS-O-A Republika Srpska - ratna šteta 195,050,00%95,0597,9095,0595,0595,0595,0534455921.176,66000,002.7.2018. 12:46:17
RSRS-O-B Republika Srpska - ratna šteta 295,000,53%95,0095,2095,0095,0095,0095,0047022840.029,96000,002.7.2018. 12:46:38
RSRS-O-C Republika Srpska - ratna šteta 393,990,51%94,0095,0093,5193,5194,0093,99610206157.556,04000,002.7.2018. 11:41:55
RSRS-O-F Republika Srpska - ratna šteta 693,000,00%90,2194,5093,0093,0093,0093,0011700011.067,00000,002.7.2018. 11:43:47
RSRS-O-K Republika Srpska - ratna šteta 1185,000,00%85,0086,0085,0085,0085,0085,0041433312.183,05000,002.7.2018. 11:01:13
RSRS-O-L Republika Srpska - ratna šteta 1283,80-0,58%82,0184,0083,5083,5084,0083,8031300010.894,00000,002.7.2018. 12:55:24
TLKM-R-A Telekom Srpske a.d. Banja Luka0,850,95%0,8320,850,8420,8420,850,853101338.611,99000,002.7.2018. 09:46:16
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,4850,500,500,500,500,50318492,00000,002.7.2018. 09:30:37