Zatvori Kursna lista za 3.7.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,00-9,37%  3,003,003,003,005714221.426,00000,003.7.2018. 11:33:16
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,30-0,76%1,311,571,301,301,301,3016280,60000,003.7.2018. 09:44:57
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,741,98%8,758,898,578,578,758,7515496543.384,18000,003.7.2018. 12:48:00
HGPT-R-A Hercegovinaputevi a.d. Trebinje1,000,00%1,001,491,001,001,001,001500500,00000,003.7.2018. 12:01:59
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale1,15-1,71%0,9361,191,151,151,151,15192105,80000,003.7.2018. 10:28:46
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,394,31%3,403,413,253,253,403,4021540318.307,25000,003.7.2018. 13:06:23
RSRS-O-C Republika Srpska - ratna šteta 393,95-0,04%93,5294,0094,0093,5294,0093,953112006.313,65000,003.7.2018. 10:39:03
RSRS-O-D Republika Srpska - ratna šteta 494,000,00%94,0096,8294,0094,0094,0094,0046170234.799,93000,003.7.2018. 09:39:13
RSRS-O-E Republika Srpska - ratna šteta 592,970,23%90,2193,0092,7692,7693,0092,9766500042.301,56000,003.7.2018. 09:40:01
RSRS-O-F Republika Srpska - ratna šteta 693,000,00%93,00 93,0093,0093,0093,0046153640.059,94000,003.7.2018. 09:40:25
RSRS-O-G Republika Srpska - ratna šteta 792,000,00%92,0094,7692,0092,0092,0092,0011747312.860,13000,003.7.2018. 09:40:49
RSRS-O-H Republika Srpska - ratna šteta 892,001,10%92,00 92,0092,0092,0092,0024015733.249,99000,003.7.2018. 12:44:07
RSRS-O-I Republika Srpska - ratna šteta 989,932,43%90,0092,0087,5087,5090,0089,9323390730.491,30000,003.7.2018. 12:23:18
RSRS-O-J Republika Srpska - ratna šteta 1087,170,77%87,1587,4187,1687,1587,3087,1741563813.632,21000,003.7.2018. 11:32:07
RSRS-O-K Republika Srpska - ratna šteta 1185,250,29%85,2587,7985,0085,0085,2585,2542348420.019,61000,003.7.2018. 12:00:46
RSRS-O-L Republika Srpska - ratna šteta 1283,930,16%83,0083,9383,8083,8084,0083,9396245052.413,10000,003.7.2018. 11:54:28
TLKM-R-A Telekom Srpske a.d. Banja Luka0,831-2,24%0,8310,8390,8310,8310,8310,831212091.004,68000,003.7.2018. 11:36:07
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,50947402.370,00000,003.7.2018. 12:49:22