Zatvori Kursna lista za 5.7.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,000,00%2,60 3,003,003,003,0011000030.000,00000,005.7.2018. 11:36:25
ANGR-R-A Angrocentar a.d. Jezero0,0001-99,97%  0,00010,00010,00010,00012671086,71000,005.7.2018. 13:00:39
AUTR-R-A Autorad a.d. Trebinje0,0001   0,00010,00010,00010,0001210808510,81000,005.7.2018. 12:01:00
BMNT-R-A Bosnamontaža a.d. Prijedor3,54152,86%0,115,493,543,543,543,5414991.766,46000,005.7.2018. 13:00:23
CSGN-R-A Crveni signal a.d. Gradiška0,0005-99,98%0,00010,00050,00050,00050,00050,000512137210,69000,005.7.2018. 13:00:42
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,590,23%8,589,008,578,578,608,5861921.649,60000,005.7.2018. 12:47:17
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,201,52%0,20 0,200,200,200,2014604920,80000,005.7.2018. 09:33:33
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0941,08%0,094 0,0940,0940,0940,094210070946,58000,005.7.2018. 12:31:42
KNZM-R-A TP Konzum a.d. Banja Luka0,0001-99,95%  0,00010,00010,00010,0001121159121,16000,005.7.2018. 13:01:09
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,0220,0240,0220,0220,0220,0222369681,32000,005.7.2018. 12:12:30
MLPH-R-A Malpreh a.d. Banja Luka0,570,00%0,57 0,570,570,570,571309176,13000,005.7.2018. 12:00:32
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,260,00%3,273,413,263,263,263,266192625,92000,005.7.2018. 12:47:23
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,42-19,72%3,424,003,423,423,423,4212068,40000,005.7.2018. 12:31:54
RSRS-O-A Republika Srpska - ratna šteta 193,50-1,63%92,5397,9093,5093,5093,5093,50145172.111,70000,005.7.2018. 12:48:04
RSRS-O-D Republika Srpska - ratna šteta 494,000,00%92,2393,9994,0094,0094,0094,00132981.860,07000,005.7.2018. 11:10:25
RSRS-O-H Republika Srpska - ratna šteta 891,50-0,54%91,00 91,5091,5091,5091,50120001.647,00000,005.7.2018. 11:19:06
RSRS-O-I Republika Srpska - ratna šteta 989,20-0,81%89,2092,0089,2089,2089,2089,20150004.460,00000,005.7.2018. 12:39:41
RSRS-O-J Republika Srpska - ratna šteta 1087,15-0,02%87,1587,4187,1587,1587,1587,15158005.054,70000,005.7.2018. 09:30:11
RSRS-O-K Republika Srpska - ratna šteta 1185,000,00%85,0487,7985,0085,0085,0085,00220001.700,00000,005.7.2018. 10:41:52
RSRS-O-L Republika Srpska - ratna šteta 1284,020,04%84,0284,2984,0084,0084,2984,021611485696.503,15000,005.7.2018. 12:18:57
TLKM-R-A Telekom Srpske a.d. Banja Luka0,80-1,36%0,800,8390,800,800,800,801710568,00000,005.7.2018. 12:46:28
VPRK-R-A Velepromet&RK a.d. Šamac0,0001   0,00010,00010,00010,0001183760783,76000,005.7.2018. 12:01:00
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,50619296,00000,005.7.2018. 12:47:29