Zatvori Kursna lista za 6.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BIRA-R-A Birač a.d Zvornik - u stečaju0,0001-99,00%0,00010,100,00010,00010,00010,000149985689998,57000,006.7.2018. 13:01:01
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,400,00%2,40 2,402,402,402,4024096,00000,006.7.2018. 12:14:35
BMNT-R-A Bosnamontaža a.d. Prijedor4,0012,99%0,114,004,004,004,004,00153212,00000,006.7.2018. 13:01:10
DOPT-R-A Dobojputevi a.d. Doboj - u stečaju0,0001-99,98%  0,00010,00010,00010,0001110858910,86000,006.7.2018. 13:00:25
DVIN-R-A Dalekovodinženjering a.d. Bratunac - u stečaju0,0001-99,97%  0,00010,00010,00010,0001129815029,82000,006.7.2018. 13:00:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,590,00%8,579,008,598,588,598,5984794.113,12000,006.7.2018. 12:48:12
HIDR-R-A Hidrogradnja GIK a.d. I Sarajevo - Pale - u stečaju0,0001-99,99%  0,00010,00010,00010,000111042945104,29000,006.7.2018. 13:00:33
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0940,00%0,094 0,0940,0940,0940,0944111861.051,48000,006.7.2018. 09:34:41
INZR-R-A Inženjering a.d. Zvornik - u stečaju0,0001-99,89%  0,00010,00010,00010,0001188015188,02000,006.7.2018. 13:00:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,270,31%3,273,403,273,273,273,2794791.566,33000,006.7.2018. 12:44:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,522,92%3,52 3,523,523,523,52279278,08000,006.7.2018. 12:55:02
RADB-R-A Rad GP a.d. Bijeljina - u stečaju0,0001   0,00010,00010,00010,0001115926315,93000,006.7.2018. 12:00:18
RAOP-R-A Energoinvest rask. oprema a.d. I. Sarajevo - u stečaju0,0001-99,80%  0,00010,00010,00010,0001143025043,02000,006.7.2018. 13:01:13
RSRS-O-J Republika Srpska - ratna šteta 1087,150,00%87,1587,4187,1587,1587,1587,15250004.357,50000,006.7.2018. 12:44:06
RSRS-O-L Republika Srpska - ratna šteta 1284,01-0,01%83,5084,2984,0084,0084,0284,0131200010.080,80000,006.7.2018. 12:42:52
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0250,00%0,020,030,0250,0250,0250,02523000007.500,00000,006.7.2018. 10:35:54
SAVA-R-B Sava VP a.d. Gradiška - u stečaju0,0001   0,00010,00010,00010,00011832348,32000,006.7.2018. 12:00:18
STNR-R-A Stanari rudnik lignita a.d. Stanari - u stečaju0,0001-99,99% 0,00010,00010,00010,00010,000112070393207,04000,006.7.2018. 13:01:44
TRGL-R-A Trgovina Lopare a.d. Lopare - u stečaju0,0001   0,00010,00010,00010,0001159505159,51000,006.7.2018. 12:00:18
TRML-R-A Termal a.d. Lopare - u stečaju0,0001-99,96%  0,00010,00010,00010,0001149549349,55000,006.7.2018. 13:00:10
ZPBL-R-A Žitoprodukt a.d. Banja Luka - u stečaju0,0001-99,84%  0,00010,00010,00010,0001126399326,40000,006.7.2018. 13:00:56
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,50735331.766,50000,006.7.2018. 12:44:48