Zatvori Kursna lista za 9.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,400,00%2,40 2,402,402,402,4012048,00000,009.7.2018. 11:10:38
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,407,69%1,341,561,401,401,401,4013244,80000,009.7.2018. 11:56:01
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,10519,32%0,081 0,1050,1050,1050,10512150225,75000,009.7.2018. 11:20:26
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,590,00%8,599,008,598,598,598,59124864.174,74000,009.7.2018. 12:59:07
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,200,00%0,200,2060,200,200,200,203328146.562,80000,009.7.2018. 11:37:26
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0951,06%0,095 0,0950,0950,0950,09522270215,65000,009.7.2018. 11:10:31
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,019-13,64%0,0190,0240,0190,0190,0190,0192249147,33000,009.7.2018. 12:00:03
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,270,00%3,283,403,273,273,283,28134861.590,34000,009.7.2018. 12:59:29
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,44-2,27%3,443,523,443,443,443,44132110,08000,009.7.2018. 11:42:15
RSDS-O-F Republika Srpska - stara devizna štednja 699,500,00%99,50 99,5099,5099,5099,5011200358,20000,009.7.2018. 09:34:21
RSRS-O-B Republika Srpska - ratna šteta 294,00-1,05%92,5395,0094,0094,0094,0094,001118376.676,07000,009.7.2018. 12:02:20
RSRS-O-I Republika Srpska - ratna šteta 989,200,00%89,2092,0089,2089,2089,2089,20113001.159,60000,009.7.2018. 09:39:23
RSRS-O-J Republika Srpska - ratna šteta 1087,150,00%87,1587,4187,1587,1587,1587,15374806.518,82000,009.7.2018. 10:55:36
RSRS-O-K Republika Srpska - ratna šteta 1185,500,59%85,1287,7985,5085,5085,5085,50189157.622,32000,009.7.2018. 09:31:10
RSRS-O-L Republika Srpska - ratna šteta 1284,00-0,01%82,0284,2084,0084,0084,0184,0018144226121.151,26000,009.7.2018. 12:47:09
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,02-20,00%0,020,0290,020,020,020,0215000100,00000,009.7.2018. 11:26:03
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8060,75%0,810,8390,8060,8060,8060,8062707569,84000,009.7.2018. 09:31:10
VITA-R-A Vitaminka a.d. Banja Luka0,064-1,54%0,0640,0780,0640,0640,0640,0643169871.087,17000,009.7.2018. 10:51:49
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,508524262,00000,009.7.2018. 12:58:46