Zatvori Kursna lista za 12.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,400,00%2,40 2,402,402,402,40147112,80000,0012.7.2018. 11:19:06
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,410,71%1,411,561,411,411,411,41192129,72000,0012.7.2018. 12:40:27
EDPL-R-A Elektrodistribucija a.d. Pale0,1172,63%0,1150,1360,1170,1170,1170,1171219112.563,59000,0012.7.2018. 10:05:38
EKBL-R-A Elektrokrajina a.d. Banja Luka0,0732,82%0,0690,0850,0730,0730,0730,0731217551.588,12000,0012.7.2018. 10:06:17
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,600,12%8,618,708,608,608,608,6071851.591,00000,0012.7.2018. 11:38:07
HGPT-R-A Hercegovinaputevi a.d. Trebinje1,000,00%1,001,101,001,001,001,001130130,00000,0012.7.2018. 12:01:22
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0950,00%0,095 0,0950,0950,0950,09514702446,69000,0012.7.2018. 12:12:47
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,290,30%3,323,403,293,293,303,297257846,45000,0012.7.2018. 11:43:15
RSRS-O-C Republika Srpska - ratna šteta 393,990,00%93,9996,8093,9993,9993,9993,991100205.650,68000,0012.7.2018. 12:53:14
RSRS-O-E Republika Srpska - ratna šteta 592,970,00%90,1993,0092,9792,9792,9792,97240002.603,16000,0012.7.2018. 12:49:38
RSRS-O-J Republika Srpska - ratna šteta 1087,510,26%87,5187,9087,5187,5187,5187,5111220010.676,22000,0012.7.2018. 09:30:28
RSRS-O-L Republika Srpska - ratna šteta 1283,75-0,30%83,0183,6083,7083,7083,8083,75240003.350,00000,0012.7.2018. 09:55:37
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8191,11%0,8130,8190,820,8110,820,81952200018.008,81000,0012.7.2018. 12:51:59
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,507237118,50000,0012.7.2018. 11:33:28