Zatvori Kursna lista za 19.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,474,26%1,501,691,451,451,501,474316464,80000,0019.7.2018. 11:50:02
CSGN-R-A Crveni signal a.d. Gradiška0,00050,00%0,00010,1570,00050,00050,00050,0005110,00000,0019.7.2018. 12:00:32
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,620,00%8,618,628,628,628,628,6241501.293,00000,0019.7.2018. 12:05:36
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0961,05%0,096 0,0960,0960,0960,0961102298,11000,0019.7.2018. 11:52:33
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0190,00%0,019 0,0190,0190,0190,0191192836,63000,0019.7.2018. 09:31:09
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,500,00%0,500,520,500,500,500,504130376.518,50000,0019.7.2018. 12:01:39
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,382,42%3,303,383,303,303,393,38417545.935,98000,0019.7.2018. 09:38:09
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,633,12%3,634,003,633,633,633,6312072,60000,0019.7.2018. 12:06:50
RSDS-O-G Republika Srpska - stara devizna štednja 798,980,46%98,98 98,9898,9898,9898,98410833475.060,30000,0019.7.2018. 09:31:09
RSRS-O-F Republika Srpska - ratna šteta 692,490,00%90,4093,0092,4992,4992,4992,494127008.222,36000,0019.7.2018. 11:51:38
RSRS-O-G Republika Srpska - ratna šteta 792,000,00%90,0594,7692,0092,0092,0092,0015000036.800,00000,0019.7.2018. 12:46:21
RSRS-O-H Republika Srpska - ratna šteta 891,500,00%91,50 91,5091,5091,5091,503140232115.481,05000,0019.7.2018. 12:42:03
RSRS-O-I Republika Srpska - ratna šteta 990,25-0,28%89,3590,5090,2590,2590,2590,25154004.873,50000,0019.7.2018. 09:31:09
RSRS-O-K Republika Srpska - ratna šteta 1185,700,23%84,0185,7085,7085,7085,7085,7021673014.337,61000,0019.7.2018. 10:41:31
RSRS-O-L Republika Srpska - ratna šteta 1283,83-0,11%83,0284,2983,7083,7084,0083,8384030033.784,50000,0019.7.2018. 12:54:16
VIBP-R-A ZAIF u preoblikovanju VIB fond a.d. Banja Luka3,00-2,60% 3,073,003,003,003,00240120,00000,0019.7.2018. 10:34:55
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,500,530,500,500,500,50316482,00000,0019.7.2018. 12:06:23