Zatvori Kursna lista za 27.8.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka2,520,80%2,523,002,522,522,522,52310572.663,64000,0027.8.2018. 09:31:23
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka6,152,50%5,716,206,156,156,156,1533612.220,15000,0027.8.2018. 12:39:33
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka3,500,00%3,503,843,503,503,503,50166231,00000,0027.8.2018. 12:56:25
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,500,96%9,5010,009,509,509,509,5093753.562,50000,0027.8.2018. 12:16:49
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1780,00%0,1740,1830,1780,1780,1780,17815000890,00000,0027.8.2018. 10:18:09
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,020,00%0,02 0,020,020,020,02180316,06000,0027.8.2018. 12:35:57
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,702,49%3,704,003,703,703,703,707263973,10000,0027.8.2018. 12:12:56
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,260,00%4,264,504,264,264,264,2612085,20000,0027.8.2018. 12:36:02
RSDS-O-F Republika Srpska - stara devizna štednja 699,560,00%99,56 99,5699,5699,5699,56196382.878,68000,0027.8.2018. 11:26:44
RSRS-O-K Republika Srpska - ratna šteta 1186,000,88%85,3087,0086,0086,0086,0086,00150004.300,00000,0027.8.2018. 12:55:47
RSRS-O-L Republika Srpska - ratna šteta 1283,63-0,54%83,4083,4183,8083,4083,8083,63288007.359,20000,0027.8.2018. 10:29:22
TLKM-R-A Telekom Srpske a.d. Banja Luka0,95-2,96%0,900,950,950,950,950,95140003.800,00000,0027.8.2018. 09:45:01
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,5060,80%0,5020,600,510,5020,510,506517688,98000,0027.8.2018. 12:04:56
ZTPR-R-A Žitopromet a.d. Bijeljina - u stečaju0,500,00%0,50 0,500,500,500,501983491,50000,0027.8.2018. 09:31:23