Zatvori Kursna lista za 31.8.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,76-6,44%2,772,942,762,762,762,76151140,76000,0031.8.2018. 12:45:07
AGKR-R-A Agrokrajina a.d. Banja Luka0,60139,04%0,60 0,600,600,600,6044361026.166,00000,0031.8.2018. 13:00:35
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,800,00%0,702 0,800,800,800,80231912.552,80000,0031.8.2018. 09:35:41
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka3,500,00%3,503,843,503,503,503,502123430,50000,0031.8.2018. 09:30:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,510,00%9,519,609,519,519,519,5152001.902,00000,0031.8.2018. 10:30:26
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1780,00%0,1780,1830,1780,1780,1780,17815040897,12000,0031.8.2018. 12:47:35
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1060,00%0,1060,110,1060,1060,1060,10649068961,20000,0031.8.2018. 09:30:38
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale1,12-2,61%1,121,191,121,121,121,1215864,96000,0031.8.2018. 12:09:42
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,020,00%0,02 0,020,020,020,02427681553,62000,0031.8.2018. 11:34:10
MIRA-R-A Mira a.d. Prijedor0,40-11,11%0,400,500,400,400,400,405201118.044,40000,0031.8.2018. 09:51:57
MKOS-R-A Mikrofin osiguranje a.d. Banja Luka100,000,00%     100,001159911.599.100,001159911.599.100,0013.4.2018. 12:01:39
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,710,00%3,713,803,713,713,713,715200742,00000,0031.8.2018. 10:30:39
NOVB-R-E Nova banka a.d. Banja Luka0,5852,81%0,585 0,5850,5850,5850,58512698715.787,40000,0031.8.2018. 12:59:13
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,260,00%4,274,504,264,264,274,2662941.252,90000,0031.8.2018. 11:33:39
RSRS-O-H Republika Srpska - ratna šteta 892,200,77%91,05 92,2092,2092,2092,2014015733.322,28000,0031.8.2018. 12:47:22
RSRS-O-L Republika Srpska - ratna šteta 1283,63-0,44%83,5084,9083,4583,4584,0083,6341600013.380,60000,0031.8.2018. 12:26:00
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9490,00%0,9350,940,9490,9490,9490,9491820778,18000,0031.8.2018. 09:38:34
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,502-0,40%0,5010,510,500,500,510,5024200100,49000,0031.8.2018. 09:40:45