Zatvori Kursna lista za 3.9.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,50-0,11%9,5010,009,509,509,519,5012359334.134,69000,003.9.2018. 12:34:25
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1060,00%0,100,1060,1060,1060,1060,10614700498,20000,003.9.2018. 12:06:23
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,020,00%0,02 0,020,020,020,0229280185,60000,003.9.2018. 12:55:26
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,70-0,27%3,704,003,713,703,713,70103031.122,38000,003.9.2018. 12:30:43
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,260,00%4,154,504,264,264,264,264231984,06000,003.9.2018. 12:56:54
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,17-2,50%1,11 1,171,171,171,1715362,01000,003.9.2018. 12:09:58
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00890,00%0,0020,00890,00890,00890,00890,0089318535164,96000,003.9.2018. 12:00:04
RSRS-O-D Republika Srpska - ratna šteta 493,500,16%93,0094,0093,5093,5093,5093,50120001.122,00000,003.9.2018. 09:31:10
RSRS-O-K Republika Srpska - ratna šteta 1186,00-2,04%85,7987,5086,0086,0086,0086,0011000860,00000,003.9.2018. 09:31:03
RSRS-O-L Republika Srpska - ratna šteta 1284,140,61%84,5184,9084,0084,0084,5084,1461780014.977,00000,003.9.2018. 12:19:36
TLKM-R-A Telekom Srpske a.d. Banja Luka0,935-1,48%0,9350,950,9350,9350,9350,9352300280,50000,003.9.2018. 09:31:03
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,5040,40%0,500,510,5010,500,510,5048263132,42000,003.9.2018. 12:13:24