Zatvori Kursna lista za 4.9.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BROS-R-C Atos osiguranje a.d. Bijeljina103,000,00%     103,0015578623.923.396,5515578623.923.396,5526.4.2017. 12:01:59
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka5,70-7,32%5,756,155,705,705,705,701129735,30000,004.9.2018. 11:05:38
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,500,00%9,2510,009,519,509,519,505343032.587,50000,004.9.2018. 10:53:03
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,50124341.217,00000,004.9.2018. 12:00:18
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,1780,00%0,1740,1880,1780,1780,1780,17824200747,60000,004.9.2018. 09:43:13
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,425,00% 0,420,420,420,420,421500210,00000,004.9.2018. 13:00:11
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,700,00%3,714,003,713,703,713,705359113.291,01000,004.9.2018. 10:53:04
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,270,23%4,274,504,274,274,274,2723391.447,53000,004.9.2018. 11:45:59
PZBL-R-A Poslovna zona a.d. Banja Luka0,4033,78% 0,400,400,400,400,403514205,60000,004.9.2018. 13:00:02
RSRS-O-E Republika Srpska - ratna šteta 592,500,00%91,5093,0092,5092,5092,5092,50152003.367,00000,004.9.2018. 10:21:37
RSRS-O-J Republika Srpska - ratna šteta 1088,900,23%88,2588,8088,9088,9088,9088,90115001.333,50000,004.9.2018. 09:31:45
RSRS-O-K Republika Srpska - ratna šteta 1186,000,00%86,0087,5086,0086,0086,0086,00120001.720,00000,004.9.2018. 10:34:29
RSRS-O-L Republika Srpska - ratna šteta 1284,580,52%84,5084,7084,5084,5084,7084,5852709622.917,31000,004.9.2018. 11:18:18
TLKM-R-A Telekom Srpske a.d. Banja Luka0,93-0,53%0,930,950,9350,930,9350,9363405031.679,77000,004.9.2018. 12:47:11
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,500,00%0,50 0,500,500,500,5022004110.020,50000,004.9.2018. 12:00:18
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,501-0,60%0,410,600,5010,5010,5010,501433501.678,35000,004.9.2018. 10:53:17