Zatvori Kursna lista za 20.9.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AGKR-R-A Agrokrajina a.d. Banja Luka0,400,00%0,400,750,400,400,400,401733293,20000,0020.9.2018. 12:00:58
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka7,3012,83%5,757,307,307,307,307,305138610.117,80000,0020.9.2018. 10:26:56
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka3,9212,00%3,954,103,843,843,953,9234001.569,00000,0020.9.2018. 11:43:39
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,520,63%9,5510,009,509,509,559,55910089.597,60000,0020.9.2018. 12:38:29
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1080,00%0,1080,1140,1080,1080,1080,10812555275,94000,0020.9.2018. 11:56:06
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale1,200,00%1,171,201,201,201,201,2011922,80000,0020.9.2018. 12:23:45
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0224,76%0,022 0,0220,0220,0220,02238468186,29000,0020.9.2018. 09:51:23
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,761,62%3,774,003,753,753,773,771010283.867,34000,0020.9.2018. 12:38:48
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,080,00%4,114,504,084,084,084,08192375,36000,0020.9.2018. 10:08:39
RITE-R-A RiTE Gacko a.d. Gacko0,0170,00%0,0170,0190,0170,0170,0170,017355000935,00000,0020.9.2018. 12:10:34
RSDS-O-F Republika Srpska - stara devizna štednja 699,650,00%99,65 99,6599,6599,6599,6511200239,16000,0020.9.2018. 09:37:00
RSRS-O-K Republika Srpska - ratna šteta 1187,300,34%87,3087,5087,3087,3087,3087,302108009.428,40000,0020.9.2018. 09:30:17
RSRS-O-L Republika Srpska - ratna šteta 1284,52-0,56%84,5385,0084,5284,5284,5284,52150004.226,00000,0020.9.2018. 12:23:36
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,025,26%0,02 0,020,020,020,02225000500,00000,0020.9.2018. 12:10:26
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9090,44%0,9010,930,9190,9010,9190,90183712033.744,26000,0020.9.2018. 12:49:32
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,5051,00%0,5010,600,500,500,510,5056918463,74000,0020.9.2018. 11:45:08