Zatvori Kursna lista za 24.9.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AGKR-R-A Agrokrajina a.d. Banja Luka0,39-2,50%0,390,750,390,390,390,39435921.400,88000,0024.9.2018. 12:00:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,60-0,41%9,6010,009,609,609,609,605915087.840,00000,0024.9.2018. 12:39:13
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,18811,90%0,1730,1880,1880,1880,1880,188110018,80000,0024.9.2018. 09:56:13
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1080,00%0,1080,1140,1080,1080,1080,10822044220,76000,0024.9.2018. 12:32:07
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,80-0,52%3,804,003,803,803,803,805915034.770,00000,0024.9.2018. 12:39:41
PDPT-R-A Prijedorputevi a.d. Prijedor1,110,00%1,101,191,111,111,111,11128003.108,00000,0024.9.2018. 12:00:49
RSDS-O-G Republika Srpska - stara devizna štednja 799,500,00%99,50 99,5099,5099,5099,503135808.107,26000,0024.9.2018. 10:53:58
RSRS-O-G Republika Srpska - ratna šteta 792,500,00%92,5095,2792,5092,5092,5092,502100007.400,00000,0024.9.2018. 10:21:56
RSRS-O-H Republika Srpska - ratna šteta 891,00-0,03%91,00 91,0091,0091,0091,00117781.294,38000,0024.9.2018. 10:36:50
RSRS-O-I Republika Srpska - ratna šteta 990,05-0,50%87,8092,0090,0590,0590,0590,05152664.267,83000,0024.9.2018. 12:02:55
RSRS-O-L Republika Srpska - ratna šteta 1284,70-0,31%84,5384,8084,7084,7084,7084,70150004.235,00000,0024.9.2018. 10:05:08
TLKM-R-A Telekom Srpske a.d. Banja Luka0,909-0,11%0,9020,9090,9090,9090,9090,90922073818.850,84000,0024.9.2018. 11:08:11
VDBL-R-A Vodovod a.d. Banja Luka0,35-12,50% 0,350,350,350,350,3511038363,30000,0024.9.2018. 11:40:07
ZERS-R-A Željeznice RS a.d. Doboj35,00-18,93% 43,1735,0035,0035,0035,00113455,00000,0024.9.2018. 11:21:56
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,410,500,500,500,500,504604302,00000,0024.9.2018. 12:37:58