Zatvori Kursna lista za 25.9.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,950,00%2,902,982,952,952,952,952124365,80000,0025.9.2018. 09:30:45
AGKR-R-A Agrokrajina a.d. Banja Luka0,390,00%0,390,600,390,390,390,3931906743,34000,0025.9.2018. 12:00:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,58-0,21%9,5610,009,589,589,589,58386823,88000,0025.9.2018. 11:59:04
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1090,93%0,1080,1140,1080,1080,110,10945009545,74000,0025.9.2018. 12:21:38
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale1,200,00%1,201,441,201,201,201,20133,60000,0025.9.2018. 10:19:55
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,022 0,0220,0220,0220,02241159202.550,24000,0025.9.2018. 12:00:44
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,5011,11% 0,500,500,500,500,5031080540,00000,0025.9.2018. 13:00:49
MLPH-R-A Malpreh a.d. Banja Luka0,570,00%0,57 0,570,570,570,571606345,42000,0025.9.2018. 12:00:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,800,00%3,674,003,803,803,803,80386326,80000,0025.9.2018. 12:16:05
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,120,98%4,124,504,114,114,154,133115474,09000,0025.9.2018. 12:58:05
PDPT-R-A Prijedorputevi a.d. Prijedor1,110,00%1,101,111,111,111,111,111500555,00000,0025.9.2018. 12:00:53
RSRS-O-C Republika Srpska - ratna šteta 394,50-0,32%94,5097,3394,5094,5094,5094,50182874.698,73000,0025.9.2018. 12:38:50
RSRS-O-F Republika Srpska - ratna šteta 693,001,21%91,60 93,0093,0093,0093,0045429535.346,05000,0025.9.2018. 09:51:13
RSRS-O-H Republika Srpska - ratna šteta 891,120,13%91,12 91,1291,1291,1291,1234980236.303,67000,0025.9.2018. 11:38:19
RSRS-O-I Republika Srpska - ratna šteta 990,100,06%90,0692,0090,1090,1090,1090,1052506620.326,02000,0025.9.2018. 11:34:57
RSRS-O-J Republika Srpska - ratna šteta 1088,500,00%88,3090,0088,5088,5088,5088,50120001.770,00000,0025.9.2018. 10:04:06
RSRS-O-K Republika Srpska - ratna šteta 1187,300,00%87,3087,7987,3087,3087,3087,30158005.063,40000,0025.9.2018. 10:28:18
RSRS-O-L Republika Srpska - ratna šteta 1284,700,00%84,7084,8084,7084,7084,7084,70247003.980,90000,0025.9.2018. 11:35:38
TLKM-R-A Telekom Srpske a.d. Banja Luka0,905-0,44%0,9050,9090,9050,9050,9050,90534412139.929,50000,0025.9.2018. 10:30:52
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,500,600,500,500,500,506132336.616,50000,0025.9.2018. 11:56:00