Zatvori Kursna lista za 26.9.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AGKR-R-A Agrokrajina a.d. Banja Luka0,35-10,26%0,350,600,350,350,350,35357552.014,25000,0026.9.2018. 13:00:27
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,55-0,31%9,559,589,559,559,559,5553163.017,80000,0026.9.2018. 12:25:34
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,243,90%0,231 0,240,240,240,2412203528,72000,0026.9.2018. 11:41:43
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,022 0,0220,0220,0220,02235302116,65000,0026.9.2018. 11:05:38
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,800,00%3,804,003,803,803,803,8053361.276,80000,0026.9.2018. 12:26:04
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,304,37%4,124,504,304,304,304,30713465.787,80000,0026.9.2018. 12:57:59
PDPT-R-A Prijedorputevi a.d. Prijedor1,10-0,90%0,901,101,101,101,101,10229993.298,90000,0026.9.2018. 12:01:03
RSDS-O-F Republika Srpska - stara devizna štednja 699,700,05%99,70 99,7099,7099,7099,7025175510.319,95000,0026.9.2018. 09:45:36
RSRS-O-D Republika Srpska - ratna šteta 493,000,00%93,0094,0093,0093,0093,0093,00260003.348,00000,0026.9.2018. 11:59:35
RSRS-O-I Republika Srpska - ratna šteta 990,05-0,06%90,0592,0090,0590,0590,0590,05117621.428,01000,0026.9.2018. 10:25:43
RSRS-O-K Republika Srpska - ratna šteta 1187,300,00%87,3087,7987,3087,3087,3087,30290007.857,00000,0026.9.2018. 12:40:47
RSRS-O-L Republika Srpska - ratna šteta 1284,68-0,02%84,7084,9084,5384,5384,8084,7075007242.402,30000,0026.9.2018. 12:44:59
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9090,44%0,9090,910,9050,9050,9090,9096109319.932,08000,0026.9.2018. 12:39:21
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,451,66%2,45 2,452,452,452,45169169,05000,0026.9.2018. 12:58:05
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,500,600,500,500,500,503345172,50000,0026.9.2018. 09:56:51