Zatvori Kursna lista za 30.10.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,910,10%9,9310,009,919,919,939,9173463.429,66000,0030.10.2018. 12:22:01
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,1952,63%0,1950,210,1950,1950,1950,195255001.072,50000,0030.10.2018. 10:56:38
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1220,83%0,121 0,1220,1220,1220,1221446345.445,35000,0030.10.2018. 12:24:32
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,930,77%3,934,003,913,913,933,936254997,62000,0030.10.2018. 12:22:37
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,410,23%4,414,504,414,414,414,412156687,96000,0030.10.2018. 10:03:09
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,502,04%1,441,501,461,461,501,5031005615.081,76000,0030.10.2018. 10:43:16
RSDS-O-G Republika Srpska - stara devizna štednja 7100,000,00%99,50 100,00100,00100,00100,0021858811.152,80000,0030.10.2018. 12:18:33
RSDS-O-H Republika Srpska - dev. štednja 8100,020,00%100,02 100,00100,00100,03100,0240815474815.611,52000,0030.10.2018. 12:57:41
RSRS-O-C Republika Srpska - ratna šteta 394,50-2,91%90,0097,3394,5094,5094,5094,5012000945,00000,0030.10.2018. 12:27:23
RSRS-O-I Republika Srpska - ratna šteta 990,250,00%90,0092,0090,2590,2590,2590,2531560012.671,10000,0030.10.2018. 12:28:19
RSRS-O-L Republika Srpska - ratna šteta 1285,40-0,19%85,4285,6685,4085,4085,4085,40130002.562,00000,0030.10.2018. 09:34:08
TLKM-R-A Telekom Srpske a.d. Banja Luka0,90-0,33%0,8830,900,9010,900,9010,9042645523.810,74000,0030.10.2018. 12:19:29