Zatvori Kursna lista za 31.10.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,950,40%9,9510,009,959,959,959,9532402.388,00000,0031.10.2018. 12:35:15
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1220,00%0,120,1220,1220,1220,1220,1222103661.264,65000,0031.10.2018. 12:59:56
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,950,51%3,954,003,953,923,953,954240947,64000,0031.10.2018. 12:50:25
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,440,68%4,454,504,414,414,454,4563421.517,22000,0031.10.2018. 12:30:23
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,500,00%1,351,501,501,501,501,5073996259.943,00000,0031.10.2018. 12:56:47
RSDS-O-G Republika Srpska - stara devizna štednja 7100,000,00%100,00 100,00100,00100,00100,0024822928.937,40000,0031.10.2018. 12:40:23
RSDS-O-H Republika Srpska - dev. štednja 8100,030,01%100,05 100,02100,02100,05100,0417455600455.726,75000,0031.10.2018. 12:53:20
RSRS-O-I Republika Srpska - ratna šteta 990,250,00%89,0090,0090,2590,2590,2590,25282006.660,45000,0031.10.2018. 11:19:57
RSRS-O-L Republika Srpska - ratna šteta 1285,600,23%85,6085,6585,6085,6085,6085,60235002.996,00000,0031.10.2018. 11:50:59