Zatvori Kursna lista za 2.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,990,30%9,9810,009,989,9810,009,9951801.798,64000,002.11.2018. 12:12:52
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,12-1,64%0,120,1250,120,120,120,1233681441,72000,002.11.2018. 12:52:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,990,76%3,994,003,983,983,993,993106422,64000,002.11.2018. 12:14:24
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,310,23%4,314,504,314,314,314,3112086,20000,002.11.2018. 11:22:09
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,500,00%1,351,501,501,501,501,502405607,50000,002.11.2018. 11:06:05
RSDS-O-G Republika Srpska - stara devizna štednja 7100,000,00%99,75 100,00100,00100,00100,001124677.480,20000,002.11.2018. 09:50:57
RSDS-O-H Republika Srpska - dev. štednja 8100,140,06%100,10 100,08100,08100,16100,1023454574455.198,29000,002.11.2018. 12:52:05
RSRS-O-F Republika Srpska - ratna šteta 693,000,00%92,65 93,0093,0093,0093,001140009.114,00000,002.11.2018. 12:24:14
RSRS-O-J Republika Srpska - ratna šteta 1089,960,06%89,9591,2089,9189,9190,0090,00290008.096,40000,002.11.2018. 12:31:29
RSRS-O-L Republika Srpska - ratna šteta 1285,670,02%85,6787,0085,6585,6585,6885,6862274919.488,35000,002.11.2018. 12:44:57