Zatvori Kursna lista za 6.11.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,841,43%2,802,952,882,802,882,84243122,08000,006.11.2018. 09:38:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,95-0,40%9,9511,009,959,959,959,9544054.029,75000,006.11.2018. 12:37:45
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,200,00%0,20 0,200,200,200,2013965793,00000,006.11.2018. 12:44:53
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1210,00%0,1210,1240,1210,1210,1210,12111428172,79000,006.11.2018. 11:55:45
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,6938,00%0,4510,690,690,690,690,6981695611.699,64000,006.11.2018. 13:01:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,98-0,25%3,984,403,983,983,983,9854051.611,90000,006.11.2018. 12:37:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,320,23%4,324,504,324,324,324,3212086,40000,006.11.2018. 10:11:03
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,36-9,33%1,351,501,361,361,361,3612838,08000,006.11.2018. 09:50:14
RSDS-O-H Republika Srpska - dev. štednja 8100,190,02%100,20 100,19100,18100,21100,197137384137.645,85000,006.11.2018. 11:14:50
RSRS-O-A Republika Srpska - ratna šteta 196,000,00%96,0097,0096,0096,0096,0096,0024828923.178,72000,006.11.2018. 09:30:54
RSRS-O-D Republika Srpska - ratna šteta 494,010,47%94,0196,4094,0194,0194,0194,012140007.896,84000,006.11.2018. 09:30:54
RSRS-O-F Republika Srpska - ratna šteta 692,800,11%92,7195,0092,8092,8092,8092,80378005.066,88000,006.11.2018. 12:43:39
RSRS-O-L Republika Srpska - ratna šteta 1285,670,00%85,6890,0085,6785,6785,6785,67230002.570,10000,006.11.2018. 11:25:21
TLKM-R-A Telekom Srpske a.d. Banja Luka0,90-0,11%0,8830,900,900,900,900,901581522,90000,006.11.2018. 09:44:07