Zatvori Kursna lista za 8.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,800,00%0,71 0,800,800,800,8021721413.771,20000,008.11.2018. 11:45:13
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,950,00%9,959,999,959,959,959,9541651.641,75000,008.11.2018. 11:01:26
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,0990,00% 0,0990,0990,0990,0990,09912000198,00000,008.11.2018. 12:00:14
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,980,00%3,983,993,983,983,983,983165656,70000,008.11.2018. 11:02:14
PROG-R-A Progres a.d. Bijeljina0,975-2,50%  0,9750,9750,9750,9751434707423.839,32000,008.11.2018. 12:00:14
PZBL-R-A Poslovna zona a.d. Banja Luka0,199-50,25% 0,1990,1990,1990,1990,19922000398,00000,008.11.2018. 13:00:16
RSDS-O-F Republika Srpska - stara devizna štednja 699,750,00%99,75 99,7599,7599,7599,7512061411,17000,008.11.2018. 12:57:07
RSDS-O-H Republika Srpska - dev. štednja 8100,190,04%100,19 100,18100,18100,20100,1915188200188.555,74000,008.11.2018. 12:46:38
RSRS-O-E Republika Srpska - ratna šteta 592,680,03%92,6795,0092,6892,6892,6892,681500324,38000,008.11.2018. 09:30:22
RSRS-O-F Republika Srpska - ratna šteta 692,800,00%92,7095,0092,8092,8092,8092,80158003.767,68000,008.11.2018. 09:40:29
RSRS-O-G Republika Srpska - ratna šteta 792,980,52%92,0095,2792,0092,0093,0093,0022041015.181,76000,008.11.2018. 12:56:05
RSRS-O-J Republika Srpska - ratna šteta 1089,960,00%89,9691,2089,9689,9689,9689,96130002.698,80000,008.11.2018. 11:38:05
RSRS-O-L Republika Srpska - ratna šteta 1285,800,00%85,8090,0085,8085,8085,8085,8031380011.840,40000,008.11.2018. 11:07:21
TLKM-R-A Telekom Srpske a.d. Banja Luka0,900,00%0,900,9050,9050,900,9050,90322932.064,16000,008.11.2018. 12:15:44
UNZL-R-A Univerzal a.d. Bijeljina3,89-2,75%  3,893,893,893,89178168304.073,52000,008.11.2018. 12:00:00