Zatvori Kursna lista za 9.11.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,872,50%2,813,002,882,872,882,8721605046.074,00000,009.11.2018. 11:48:52
BIRA-R-A Birač a.d Zvornik - u stečaju0,00030,00% 0,010,00030,00030,00030,0003214700044,10000,009.11.2018. 12:01:00
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,800,00%0,701 0,800,800,800,801467373,60000,009.11.2018. 09:31:55
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,950,00%9,959,999,959,959,959,95352517,40000,009.11.2018. 11:57:54
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,12-1,64%0,12 0,120,120,120,1213680441,60000,009.11.2018. 09:51:33
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,980,00%3,983,993,983,983,983,98252206,96000,009.11.2018. 11:58:01
NOVB-R-E Nova banka a.d. Banja Luka0,600,00%0,5510,600,600,600,600,60281054.863,00000,009.11.2018. 12:53:19
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,360,93%4,404,504,364,364,364,36151222,36000,009.11.2018. 09:51:17
PROG-R-A Progres a.d. Bijeljina0,949-2,67% 0,950,9490,9490,9490,9491434707412.536,94000,009.11.2018. 12:00:51
RSDS-O-H Republika Srpska - dev. štednja 8100,220,03%100,23 100,21100,21100,23100,2317102730102.951,05000,009.11.2018. 12:52:03
RSRS-O-I Republika Srpska - ratna šteta 991,000,55%90,6092,0091,0091,0091,0091,0033506628.719,05000,009.11.2018. 11:35:35
RSRS-O-L Republika Srpska - ratna šteta 1286,000,23%86,0090,0086,0086,0086,0086,0054189336.027,98000,009.11.2018. 12:43:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9364,00%0,9060,9390,9050,9050,9390,936358915.511,75000,009.11.2018. 10:35:04